Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:35 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:02 | 100 | 79,9300 |
04.10.24 17:19:02 | 188 | 79,9300 |
04.10.24 17:18:50 | 100 | 79,9350 |
04.10.24 17:18:43 | 100 | 79,9250 |
04.10.24 17:18:26 | 100 | 79,9500 |
04.10.24 17:18:12 | 187 | 79,9100 |
04.10.24 17:18:12 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | 100 | 79,9100 |
04.10.24 17:18:04 | 100 | 79,9300 |
04.10.24 17:17:54 | 100 | 79,9600 |
04.10.24 17:17:49 | 100 | 79,9300 |
04.10.24 17:17:49 | 100 | 79,9300 |
04.10.24 17:17:30 | 100 | 79,9200 |
04.10.24 17:17:30 | 100 | 79,9200 |
04.10.24 17:17:20 | 100 | 79,9100 |
04.10.24 17:17:20 | 100 | 79,9100 |
04.10.24 17:17:01 | 100 | 79,8700 |
04.10.24 17:17:01 | 100 | 79,8700 |
04.10.24 17:16:38 | 100 | 79,8700 |
04.10.24 17:16:28 | 100 | 79,8600 |
04.10.24 17:16:24 | 200 | 79,8700 |
04.10.24 17:16:21 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:20 | 100 | 79,8900 |
04.10.24 17:16:20 | 100 | 79,8900 |
04.10.24 17:16:20 | 100 | 79,8800 |
04.10.24 17:16:20 | 100 | 79,8800 |
04.10.24 17:16:20 | 100 | 79,8700 |
04.10.24 17:16:20 | 100 | 79,8600 |
04.10.24 17:16:20 | 100 | 79,8800 |
04.10.24 17:16:06 | 100 | 79,8800 |
04.10.24 17:16:06 | 100 | 79,8800 |
04.10.24 17:16:05 | 100 | 79,8700 |
04.10.24 17:15:59 | 100 | 79,8600 |
04.10.24 17:15:51 | 100 | 79,8500 |
04.10.24 17:15:51 | 100 | 79,8500 |
04.10.24 17:15:25 | 100 | 79,8400 |
04.10.24 17:15:25 | 100 | 79,8300 |