Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:08 | 100 | 79,9300 |
04.10.24 16:57:56 | 100 | 79,9200 |
04.10.24 16:57:56 | 100 | 79,9200 |
04.10.24 16:57:40 | 100 | 79,9300 |
04.10.24 16:57:40 | 100 | 79,9300 |
04.10.24 16:57:29 | 100 | 79,9350 |
04.10.24 16:57:29 | 100 | 79,9300 |
04.10.24 16:57:29 | 100 | 79,9300 |
04.10.24 16:57:04 | 152 | 79,9300 |
04.10.24 16:56:55 | 100 | 79,9250 |
04.10.24 16:55:56 | 100 | 79,9100 |
04.10.24 16:55:14 | 100 | 79,9600 |
04.10.24 16:55:10 | 100 | 79,9600 |
04.10.24 16:55:10 | 100 | 79,9600 |
04.10.24 16:55:10 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:04 | 100 | 79,9600 |
04.10.24 16:54:53 | 100 | 79,9650 |
04.10.24 16:54:50 | 100 | 79,9500 |
04.10.24 16:54:50 | 100 | 79,9500 |
04.10.24 16:54:37 | 100 | 79,9200 |
04.10.24 16:54:37 | 100 | 79,9200 |
04.10.24 16:54:37 | 100 | 79,9200 |
04.10.24 16:54:14 | 100 | 79,9300 |
04.10.24 16:54:14 | 100 | 79,9300 |
04.10.24 16:53:59 | 100 | 79,9100 |
04.10.24 16:53:59 | 100 | 79,9100 |
04.10.24 16:53:45 | 100 | 79,9300 |
04.10.24 16:53:45 | 100 | 79,9300 |
04.10.24 16:53:45 | 100 | 79,9300 |
04.10.24 16:53:42 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:42 | 100 | 79,9300 |
04.10.24 16:53:12 | 100 | 79,9100 |
04.10.24 16:53:09 | 100 | 79,8800 |
04.10.24 16:53:09 | 100 | 79,8800 |
04.10.24 16:53:09 | 100 | 79,8700 |
04.10.24 16:53:06 | 100 | 79,8600 |
04.10.24 16:52:48 | 100 | 79,8450 |
04.10.24 16:52:45 | 151 | 79,8400 |
04.10.24 16:52:40 | 100 | 79,8800 |
04.10.24 16:52:08 | 100 | 79,8900 |
04.10.24 16:51:54 | 157 | 79,8900 |
04.10.24 16:51:38 | 100 | 79,8800 |
04.10.24 16:51:38 | 100 | 79,8800 |
04.10.24 16:51:38 | 100 | 79,9100 |
04.10.24 16:51:38 | 100 | 79,9100 |