Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:42 | 100 | 79,8800 |
04.10.24 16:47:18 | 100 | 79,9100 |
04.10.24 16:47:15 | 100 | 79,9100 |
04.10.24 16:47:04 | 100 | 79,8900 |
04.10.24 16:47:03 | 100 | 79,8800 |
04.10.24 16:46:45 | 100 | 79,8700 |
04.10.24 16:46:45 | 100 | 79,8800 |
04.10.24 16:46:45 | 100 | 79,8800 |
04.10.24 16:46:45 | 100 | 79,8800 |
04.10.24 16:46:34 | 100 | 79,8900 |
04.10.24 16:46:10 | 100 | 79,8600 |
04.10.24 16:46:10 | 100 | 79,8500 |
04.10.24 16:46:09 | 100 | 79,8400 |
04.10.24 16:45:48 | 100 | 79,8300 |
04.10.24 16:45:38 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | 100 | 79,8200 |
04.10.24 16:45:38 | 100 | 79,8200 |
04.10.24 16:45:38 | 100 | 79,8200 |
04.10.24 16:45:38 | 100 | 79,8300 |
04.10.24 16:45:33 | 100 | 79,8300 |
04.10.24 16:45:32 | 100 | 79,8450 |
04.10.24 16:45:15 | 100 | 79,8400 |
04.10.24 16:45:12 | 100 | 79,8400 |
04.10.24 16:45:02 | 100 | 79,8300 |
04.10.24 16:45:02 | 100 | 79,8300 |
04.10.24 16:44:46 | 100 | 79,8200 |
04.10.24 16:44:46 | 100 | 79,8200 |
04.10.24 16:44:40 | 100 | 79,8000 |
04.10.24 16:44:31 | 100 | 79,8200 |
04.10.24 16:44:14 | 100 | 79,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:07 | 100 | 79,7900 |
04.10.24 16:44:04 | 100 | 79,8300 |
04.10.24 16:44:04 | 100 | 79,8100 |
04.10.24 16:44:04 | 100 | 79,8150 |
04.10.24 16:43:58 | 100 | 79,7750 |
04.10.24 16:43:43 | 100 | 79,7500 |
04.10.24 16:43:38 | 100 | 79,7600 |
04.10.24 16:43:28 | 100 | 79,7500 |
04.10.24 16:43:23 | 100 | 79,7600 |
04.10.24 16:43:23 | 100 | 79,7400 |
04.10.24 16:43:23 | 100 | 79,7500 |
04.10.24 16:43:19 | 100 | 79,7800 |
04.10.24 16:43:18 | 100 | 79,7900 |
04.10.24 16:43:18 | 100 | 79,7900 |
04.10.24 16:43:18 | 100 | 79,7800 |