Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:05 | 100 | 79,9300 |
04.10.24 19:11:56 | 100 | 79,9300 |
04.10.24 19:11:56 | 100 | 79,9300 |
04.10.24 19:11:53 | 100 | 79,9300 |
04.10.24 19:11:37 | 100 | 79,9200 |
04.10.24 19:11:36 | 100 | 79,9300 |
04.10.24 19:11:27 | 100 | 79,9300 |
04.10.24 19:11:15 | 100 | 79,9200 |
04.10.24 19:11:15 | 100 | 79,9200 |
04.10.24 19:11:00 | 100 | 79,9000 |
04.10.24 19:10:59 | 100 | 79,9000 |
04.10.24 19:10:59 | 100 | 79,9000 |
04.10.24 19:10:57 | 100 | 79,9000 |
04.10.24 19:10:57 | 100 | 79,9000 |
04.10.24 19:10:29 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:26 | 100 | 79,8900 |
04.10.24 19:10:22 | 100 | 79,8900 |
04.10.24 19:10:20 | 100 | 79,8900 |
04.10.24 19:10:05 | 100 | 79,8900 |
04.10.24 19:10:04 | 100 | 79,8850 |
04.10.24 19:10:03 | 100 | 79,8850 |
04.10.24 19:10:03 | 100 | 79,8850 |
04.10.24 19:10:03 | 100 | 79,8900 |
04.10.24 19:10:03 | 100 | 79,8900 |
04.10.24 19:10:03 | 100 | 79,8800 |
04.10.24 19:10:00 | 100 | 79,8700 |
04.10.24 19:09:46 | 100 | 79,8900 |
04.10.24 19:09:37 | 100 | 79,8850 |
04.10.24 19:09:29 | 100 | 79,8900 |
04.10.24 19:09:12 | 100 | 79,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8800 |
04.10.24 19:09:11 | 100 | 79,8700 |
04.10.24 19:09:11 | 100 | 79,8800 |
04.10.24 19:09:11 | 127 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:09:11 | 100 | 79,8900 |
04.10.24 19:08:20 | 100 | 79,8700 |
04.10.24 19:08:13 | 100 | 79,8650 |
04.10.24 19:08:12 | 100 | 79,8600 |
04.10.24 19:08:12 | 100 | 79,8600 |