Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:38 | 100 | 79,9100 |
04.10.24 19:20:38 | 100 | 79,9100 |
04.10.24 19:20:38 | 100 | 79,9100 |
04.10.24 19:20:28 | 100 | 79,9400 |
04.10.24 19:20:28 | 100 | 79,9200 |
04.10.24 19:20:28 | 100 | 79,9200 |
04.10.24 19:20:22 | 100 | 79,9300 |
04.10.24 19:20:04 | 100 | 79,9400 |
04.10.24 19:20:04 | 100 | 79,9500 |
04.10.24 19:20:04 | 131 | 79,9500 |
04.10.24 19:20:04 | 100 | 79,9500 |
04.10.24 19:19:15 | 100 | 79,9600 |
04.10.24 19:17:58 | 528 | 79,9700 |
04.10.24 19:17:54 | 200 | 79,9500 |
04.10.24 19:17:46 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | 100 | 79,9500 |
04.10.24 19:15:14 | 100 | 79,9700 |
04.10.24 19:14:54 | 1,80 Tsd. | 79,9700 |
04.10.24 19:14:41 | 723 | 79,9450 |
04.10.24 19:14:29 | 100 | 79,9400 |
04.10.24 19:14:24 | 100 | 79,9300 |
04.10.24 19:14:24 | 133 | 79,9300 |
04.10.24 19:14:23 | 100 | 79,9150 |
04.10.24 19:14:13 | 100 | 79,9150 |
04.10.24 19:14:13 | 100 | 79,9100 |
04.10.24 19:13:57 | 100 | 79,9100 |
04.10.24 19:13:53 | 100 | 79,9100 |
04.10.24 19:13:53 | 100 | 79,9000 |
04.10.24 19:13:35 | 100 | 79,8950 |
04.10.24 19:13:23 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:15 | 100 | 79,9050 |
04.10.24 19:13:06 | 100 | 79,9000 |
04.10.24 19:13:06 | 100 | 79,9050 |
04.10.24 19:13:05 | 100 | 79,9200 |
04.10.24 19:13:05 | 100 | 79,9200 |
04.10.24 19:13:05 | 100 | 79,9200 |
04.10.24 19:13:05 | 100 | 79,9200 |
04.10.24 19:12:52 | 100 | 79,9200 |
04.10.24 19:12:39 | 100 | 79,9100 |
04.10.24 19:12:32 | 100 | 79,9025 |
04.10.24 19:12:27 | 100 | 79,8900 |
04.10.24 19:12:27 | 100 | 79,9050 |
04.10.24 19:12:27 | 100 | 79,9200 |
04.10.24 19:12:27 | 100 | 79,9200 |
04.10.24 19:12:10 | 100 | 79,9200 |