Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 79,7600 |
04.10.24 19:37:51 | 100 | 79,7600 |
04.10.24 19:37:51 | 100 | 79,7600 |
04.10.24 19:37:51 | 100 | 79,7600 |
04.10.24 19:37:51 | 100 | 79,7400 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7300 |
04.10.24 19:37:47 | 100 | 79,7500 |
04.10.24 19:37:44 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | 132 | 79,8400 |
04.10.24 19:37:23 | 100 | 79,8400 |
04.10.24 19:37:21 | 100 | 79,8600 |
04.10.24 19:36:58 | 100 | 79,8950 |
04.10.24 19:36:50 | 100 | 79,9000 |
04.10.24 19:36:50 | 100 | 79,9000 |
04.10.24 19:36:17 | 200 | 79,9200 |
04.10.24 19:35:58 | 500 | 79,9200 |
04.10.24 19:35:51 | 100 | 79,9500 |
04.10.24 19:35:44 | 100 | 79,9600 |
04.10.24 19:35:40 | 201 | 79,9700 |
04.10.24 19:35:40 | 141 | 79,9700 |
04.10.24 19:35:40 | 100 | 79,9700 |
04.10.24 19:35:13 | 144 | 79,9800 |
04.10.24 19:35:05 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:59 | 100 | 79,9700 |
04.10.24 19:34:59 | 100 | 79,9700 |
04.10.24 19:34:59 | 100 | 79,9700 |
04.10.24 19:34:59 | 138 | 79,9700 |
04.10.24 19:34:59 | 100 | 79,9750 |
04.10.24 19:34:59 | 100 | 79,9700 |
04.10.24 19:34:59 | 100 | 79,9700 |
04.10.24 19:34:59 | 100 | 79,9750 |
04.10.24 19:34:30 | 100 | 79,9550 |
04.10.24 19:34:24 | 100 | 79,9500 |
04.10.24 19:33:50 | 100 | 79,9200 |
04.10.24 19:33:50 | 100 | 79,9300 |
04.10.24 19:33:50 | 188 | 79,9300 |
04.10.24 19:33:28 | 100 | 79,9400 |
04.10.24 19:33:18 | 100 | 79,9200 |