Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:01 | 100 | 79,8300 |
04.10.24 19:52:48 | 100 | 79,8200 |
04.10.24 19:52:42 | 100 | 79,8400 |
04.10.24 19:52:17 | 100 | 79,8350 |
04.10.24 19:52:00 | 100 | 79,8600 |
04.10.24 19:51:55 | 106 | 79,8400 |
04.10.24 19:51:39 | 100 | 79,8500 |
04.10.24 19:51:33 | 100 | 79,8600 |
04.10.24 19:51:26 | 100 | 79,8600 |
04.10.24 19:51:02 | 100 | 79,8350 |
04.10.24 19:51:02 | 100 | 79,8400 |
04.10.24 19:51:01 | 126 | 79,8600 |
04.10.24 19:51:00 | 100 | 79,8700 |
04.10.24 19:51:00 | 100 | 79,8700 |
04.10.24 19:51:00 | 110 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:49 | 100 | 79,8700 |
04.10.24 19:50:41 | 102 | 79,8900 |
04.10.24 19:50:30 | 100 | 79,8800 |
04.10.24 19:50:30 | 100 | 79,8700 |
04.10.24 19:50:30 | 100 | 79,8700 |
04.10.24 19:50:11 | 100 | 79,9000 |
04.10.24 19:50:11 | 100 | 79,8800 |
04.10.24 19:50:11 | 100 | 79,8900 |
04.10.24 19:50:11 | 100 | 79,8900 |
04.10.24 19:50:11 | 100 | 79,9000 |
04.10.24 19:50:11 | 100 | 79,9000 |
04.10.24 19:50:11 | 100 | 79,9000 |
04.10.24 19:50:10 | 100 | 79,8900 |
04.10.24 19:50:10 | 100 | 79,8900 |
04.10.24 19:49:18 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:15 | 100 | 79,8700 |
04.10.24 19:49:15 | 142 | 79,8700 |
04.10.24 19:49:15 | 101 | 79,8700 |
04.10.24 19:49:15 | 105 | 79,8800 |
04.10.24 19:49:13 | 100 | 79,8800 |
04.10.24 19:49:09 | 100 | 79,8800 |
04.10.24 19:49:06 | 600 | 79,8700 |
04.10.24 19:48:54 | 100 | 79,9000 |
04.10.24 19:48:46 | 100 | 79,8900 |
04.10.24 19:48:38 | 182 | 79,8800 |
04.10.24 19:48:16 | 100 | 79,8800 |
04.10.24 19:48:09 | 100 | 79,8800 |
04.10.24 19:48:03 | 100 | 79,8800 |
04.10.24 19:47:59 | 100 | 79,8800 |
04.10.24 19:47:59 | 100 | 79,8800 |