Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:12 | 100 | 79,7900 |
04.10.24 20:14:02 | 100 | 79,8100 |
04.10.24 20:13:58 | 100 | 79,8100 |
04.10.24 20:13:58 | 100 | 79,8100 |
04.10.24 20:13:53 | 141 | 79,8100 |
04.10.24 20:13:35 | 100 | 79,8100 |
04.10.24 20:13:35 | 100 | 79,8100 |
04.10.24 20:13:33 | 100 | 79,8200 |
04.10.24 20:13:27 | 100 | 79,8300 |
04.10.24 20:13:09 | 118 | 79,8200 |
04.10.24 20:13:08 | 100 | 79,8200 |
04.10.24 20:12:45 | 100 | 79,8200 |
04.10.24 20:12:43 | 100 | 79,8200 |
04.10.24 20:12:42 | 100 | 79,8100 |
04.10.24 20:12:27 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:20 | 100 | 79,8100 |
04.10.24 20:11:54 | 100 | 79,8200 |
04.10.24 20:11:52 | 100 | 79,8200 |
04.10.24 20:11:52 | 120 | 79,8200 |
04.10.24 20:11:24 | 100 | 79,8000 |
04.10.24 20:11:18 | 100 | 79,8100 |
04.10.24 20:11:18 | 100 | 79,8100 |
04.10.24 20:11:18 | 100 | 79,8100 |
04.10.24 20:10:59 | 100 | 79,8100 |
04.10.24 20:10:56 | 100 | 79,8100 |
04.10.24 20:10:50 | 100 | 79,8100 |
04.10.24 20:10:42 | 114 | 79,8200 |
04.10.24 20:10:41 | 100 | 79,8200 |
04.10.24 20:10:41 | 100 | 79,8200 |
04.10.24 20:10:41 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | 100 | 79,8100 |
04.10.24 20:09:59 | 100 | 79,8100 |
04.10.24 20:09:48 | 100 | 79,8100 |
04.10.24 20:09:38 | 100 | 79,8000 |
04.10.24 20:09:38 | 100 | 79,8000 |
04.10.24 20:09:34 | 100 | 79,8050 |
04.10.24 20:09:32 | 100 | 79,8100 |
04.10.24 20:09:21 | 100 | 79,8100 |
04.10.24 20:09:14 | 100 | 79,8100 |
04.10.24 20:08:57 | 303 | 79,8073 |
04.10.24 20:08:56 | 100 | 79,8200 |
04.10.24 20:08:50 | 100 | 79,8200 |
04.10.24 20:08:49 | 100 | 79,8250 |
04.10.24 20:08:43 | 100 | 79,8200 |
04.10.24 20:08:43 | 149 | 79,8200 |