Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:14 | 100 | 79,8300 |
04.10.24 19:58:00 | 135 | 79,8300 |
04.10.24 19:57:29 | 100 | 79,8200 |
04.10.24 19:57:22 | 100 | 79,8200 |
04.10.24 19:57:14 | 100 | 79,8300 |
04.10.24 19:57:11 | 100 | 79,8300 |
04.10.24 19:57:06 | 100 | 79,8300 |
04.10.24 19:57:06 | 100 | 79,8300 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 200 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8300 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:06 | 100 | 79,8400 |
04.10.24 19:57:02 | 100 | 79,8350 |
04.10.24 19:56:30 | 200 | 79,8300 |
04.10.24 19:56:04 | 100 | 79,8290 |
04.10.24 19:55:57 | 100 | 79,8200 |
04.10.24 19:55:51 | 106 | 79,8300 |
04.10.24 19:55:36 | 100 | 79,8150 |
04.10.24 19:55:36 | 100 | 79,8150 |
04.10.24 19:55:21 | 100 | 79,8300 |
04.10.24 19:55:06 | 100 | 79,8500 |
04.10.24 19:55:02 | 100 | 79,8500 |
04.10.24 19:55:02 | 100 | 79,8500 |
04.10.24 19:55:02 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:02 | 100 | 79,8500 |
04.10.24 19:55:02 | 100 | 79,8500 |
04.10.24 19:55:02 | 100 | 79,8500 |
04.10.24 19:54:56 | 100 | 79,8400 |
04.10.24 19:54:56 | 100 | 79,8300 |
04.10.24 19:54:56 | 100 | 79,8300 |
04.10.24 19:54:21 | 100 | 79,8200 |
04.10.24 19:54:15 | 100 | 79,8100 |
04.10.24 19:54:05 | 100 | 79,8000 |
04.10.24 19:54:05 | 100 | 79,8200 |
04.10.24 19:54:05 | 135 | 79,8200 |
04.10.24 19:53:45 | 100 | 79,8300 |
04.10.24 19:53:44 | 100 | 79,8250 |
04.10.24 19:53:41 | 100 | 79,8200 |
04.10.24 19:53:23 | 104 | 79,8200 |