Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 106 | 64,7200 |
13.06.25 21:55:28 | 100 | 64,7400 |
13.06.25 21:55:28 | 100 | 64,7400 |
13.06.25 21:55:28 | 100 | 64,7200 |
13.06.25 21:55:28 | 100 | 64,7300 |
13.06.25 21:55:28 | 100 | 64,7200 |
13.06.25 21:55:28 | 100 | 64,7100 |
13.06.25 21:55:28 | 100 | 64,7100 |
13.06.25 21:55:28 | 100 | 64,7100 |
13.06.25 21:55:28 | 400 | 64,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:28 | 100 | 64,7000 |
13.06.25 21:55:28 | 150 | 64,7000 |
13.06.25 21:55:28 | 200 | 64,7000 |
13.06.25 21:55:24 | 100 | 64,7150 |
13.06.25 21:55:24 | 200 | 64,7150 |
13.06.25 21:55:24 | 100 | 64,7150 |
13.06.25 21:55:24 | 200 | 64,7150 |
13.06.25 21:55:21 | 100 | 64,7300 |
13.06.25 21:55:21 | 100 | 64,7300 |
13.06.25 21:55:21 | 100 | 64,7300 |
13.06.25 21:55:21 | 139 | 64,7300 |
13.06.25 21:55:21 | 100 | 64,7300 |
13.06.25 21:55:21 | 537 | 64,7300 |
13.06.25 21:55:20 | 100 | 64,7200 |
13.06.25 21:55:20 | 100 | 64,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 130 | 64,7600 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7600 |
13.06.25 21:55:20 | 100 | 64,7600 |
13.06.25 21:55:20 | 100 | 64,7600 |
13.06.25 21:55:20 | 100 | 64,7600 |
13.06.25 21:55:20 | 255 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |
13.06.25 21:55:20 | 100 | 64,7500 |