Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:59 | 108 | 79,8800 |
04.10.24 19:47:39 | 100 | 79,8800 |
04.10.24 19:47:39 | 100 | 79,9000 |
04.10.24 19:47:39 | 100 | 79,8900 |
04.10.24 19:47:39 | 100 | 79,8900 |
04.10.24 19:47:39 | 100 | 79,8900 |
04.10.24 19:47:39 | 100 | 79,9000 |
04.10.24 19:47:39 | 100 | 79,9000 |
04.10.24 19:47:39 | 100 | 79,9000 |
04.10.24 19:47:37 | 100 | 79,8900 |
04.10.24 19:47:27 | 100 | 79,8900 |
04.10.24 19:47:15 | 100 | 79,8900 |
04.10.24 19:47:10 | 100 | 79,8900 |
04.10.24 19:47:02 | 100 | 79,8900 |
04.10.24 19:46:53 | 100 | 79,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:53 | 100 | 79,8800 |
04.10.24 19:46:40 | 100 | 79,9000 |
04.10.24 19:46:40 | 100 | 79,9000 |
04.10.24 19:46:37 | 100 | 79,9000 |
04.10.24 19:46:37 | 100 | 79,9000 |
04.10.24 19:46:12 | 100 | 79,8700 |
04.10.24 19:46:06 | 100 | 79,8900 |
04.10.24 19:46:06 | 100 | 79,8900 |
04.10.24 19:45:50 | 100 | 79,8900 |
04.10.24 19:45:49 | 100 | 79,9000 |
04.10.24 19:45:36 | 100 | 79,9000 |
04.10.24 19:45:23 | 100 | 79,9000 |
04.10.24 19:45:17 | 100 | 79,8900 |
04.10.24 19:45:17 | 100 | 79,8900 |
04.10.24 19:45:17 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:06 | 126 | 79,9100 |
04.10.24 19:45:06 | 111 | 79,9100 |
04.10.24 19:45:06 | 100 | 79,9200 |
04.10.24 19:45:05 | 100 | 79,9200 |
04.10.24 19:45:05 | 100 | 79,9200 |
04.10.24 19:44:49 | 100 | 79,9200 |
04.10.24 19:44:32 | 100 | 79,9100 |
04.10.24 19:44:28 | 100 | 79,9100 |
04.10.24 19:44:27 | 100 | 79,9100 |
04.10.24 19:44:22 | 100 | 79,9200 |
04.10.24 19:44:22 | 100 | 79,9200 |
04.10.24 19:44:22 | 100 | 79,9100 |
04.10.24 19:44:09 | 100 | 79,9000 |
04.10.24 19:44:06 | 100 | 79,9100 |
04.10.24 19:43:58 | 100 | 79,9100 |