Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:42 | 100 | 79,9350 |
04.10.24 19:28:27 | 100 | 79,9300 |
04.10.24 19:28:19 | 100 | 79,9300 |
04.10.24 19:28:19 | 100 | 79,9300 |
04.10.24 19:28:19 | 100 | 79,9300 |
04.10.24 19:28:19 | 100 | 79,9300 |
04.10.24 19:28:19 | 100 | 79,9350 |
04.10.24 19:27:53 | 136 | 79,9200 |
04.10.24 19:27:53 | 100 | 79,9300 |
04.10.24 19:27:53 | 100 | 79,9200 |
04.10.24 19:27:40 | 100 | 79,9200 |
04.10.24 19:27:11 | 100 | 79,9250 |
04.10.24 19:27:11 | 100 | 79,9300 |
04.10.24 19:26:28 | 100 | 79,9400 |
04.10.24 19:26:28 | 100 | 79,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 79,9700 |
04.10.24 19:25:31 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9700 |
04.10.24 19:24:56 | 100 | 79,9800 |
04.10.24 19:24:33 | 100 | 79,9900 |
04.10.24 19:24:27 | 100 | 80,0000 |
04.10.24 19:24:21 | 100 | 79,9800 |
04.10.24 19:24:21 | 600 | 79,9700 |
04.10.24 19:24:21 | 257 | 79,9950 |
04.10.24 19:24:21 | 100 | 79,9900 |
04.10.24 19:24:04 | 100 | 79,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:59 | 100 | 79,9750 |
04.10.24 19:23:57 | 100 | 79,9800 |
04.10.24 19:23:56 | 100 | 79,9800 |
04.10.24 19:23:56 | 100 | 79,9800 |
04.10.24 19:23:26 | 100 | 79,9700 |
04.10.24 19:23:23 | 100 | 79,9650 |
04.10.24 19:23:06 | 105 | 79,9600 |
04.10.24 19:22:53 | 100 | 79,9650 |
04.10.24 19:22:53 | 100 | 79,9650 |
04.10.24 19:22:53 | 100 | 79,9650 |
04.10.24 19:22:35 | 100 | 79,9600 |
04.10.24 19:21:42 | 100 | 79,9400 |
04.10.24 19:21:26 | 100 | 79,9250 |
04.10.24 19:20:50 | 100 | 79,9500 |
04.10.24 19:20:38 | 100 | 79,9100 |