Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:20 | 154 | 79,8100 |
04.10.24 20:02:17 | 100 | 79,8200 |
04.10.24 20:02:17 | 200 | 79,8200 |
04.10.24 20:02:17 | 100 | 79,8200 |
04.10.24 20:02:17 | 100 | 79,8200 |
04.10.24 20:01:49 | 100 | 79,8200 |
04.10.24 20:01:43 | 100 | 79,8200 |
04.10.24 20:01:29 | 100 | 79,8200 |
04.10.24 20:01:12 | 144 | 79,8200 |
04.10.24 20:01:12 | 100 | 79,8200 |
04.10.24 20:01:12 | 100 | 79,8200 |
04.10.24 20:01:03 | 100 | 79,8150 |
04.10.24 20:01:02 | 100 | 79,8100 |
04.10.24 20:00:53 | 100 | 79,8000 |
04.10.24 20:00:53 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 79,8000 |
04.10.24 20:00:53 | 100 | 79,8000 |
04.10.24 20:00:41 | 163 | 79,7900 |
04.10.24 20:00:19 | 100 | 79,7800 |
04.10.24 20:00:19 | 100 | 79,7800 |
04.10.24 19:59:55 | 100 | 79,7600 |
04.10.24 19:59:55 | 100 | 79,7600 |
04.10.24 19:59:55 | 114 | 79,7600 |
04.10.24 19:59:48 | 100 | 79,7600 |
04.10.24 19:59:40 | 100 | 79,7900 |
04.10.24 19:59:32 | 100 | 79,8000 |
04.10.24 19:59:28 | 100 | 79,7900 |
04.10.24 19:59:28 | 100 | 79,7900 |
04.10.24 19:59:20 | 100 | 79,8100 |
04.10.24 19:59:19 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:19 | 100 | 79,8100 |
04.10.24 19:59:19 | 100 | 79,7900 |
04.10.24 19:59:15 | 126 | 79,8100 |
04.10.24 19:59:14 | 100 | 79,8200 |
04.10.24 19:59:14 | 100 | 79,8200 |
04.10.24 19:58:56 | 100 | 79,8300 |
04.10.24 19:58:43 | 100 | 79,8300 |
04.10.24 19:58:35 | 100 | 79,8300 |
04.10.24 19:58:31 | 100 | 79,8300 |
04.10.24 19:58:26 | 100 | 79,8250 |
04.10.24 19:58:24 | 100 | 79,8300 |
04.10.24 19:58:16 | 100 | 79,8300 |
04.10.24 19:58:15 | 175 | 79,8300 |
04.10.24 19:58:14 | 100 | 79,8300 |
04.10.24 19:58:14 | 100 | 79,8300 |