Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:50 | 400 | 79,9000 |
04.10.24 19:43:50 | 100 | 79,9100 |
04.10.24 19:43:29 | 100 | 79,9000 |
04.10.24 19:43:20 | 100 | 79,9000 |
04.10.24 19:43:09 | 300 | 79,9000 |
04.10.24 19:42:47 | 100 | 79,9100 |
04.10.24 19:42:38 | 100 | 79,9100 |
04.10.24 19:42:11 | 100 | 79,8750 |
04.10.24 19:41:51 | 100 | 79,8800 |
04.10.24 19:41:42 | 100 | 79,8900 |
04.10.24 19:41:42 | 196 | 79,8900 |
04.10.24 19:41:42 | 100 | 79,8900 |
04.10.24 19:41:24 | 100 | 79,8800 |
04.10.24 19:41:17 | 100 | 79,8500 |
04.10.24 19:41:05 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | 100 | 79,8400 |
04.10.24 19:41:04 | 100 | 79,8400 |
04.10.24 19:41:04 | 100 | 79,8400 |
04.10.24 19:41:03 | 100 | 79,8400 |
04.10.24 19:41:03 | 100 | 79,8300 |
04.10.24 19:40:43 | 100 | 79,8100 |
04.10.24 19:40:40 | 100 | 79,8200 |
04.10.24 19:40:40 | 100 | 79,8200 |
04.10.24 19:40:32 | 100 | 79,8000 |
04.10.24 19:40:32 | 100 | 79,8000 |
04.10.24 19:40:06 | 100 | 79,7800 |
04.10.24 19:40:04 | 100 | 79,7600 |
04.10.24 19:39:45 | 100 | 79,8000 |
04.10.24 19:39:45 | 100 | 79,8000 |
04.10.24 19:39:04 | 100 | 79,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:50 | 100 | 79,7900 |
04.10.24 19:38:44 | 100 | 79,8150 |
04.10.24 19:38:32 | 100 | 79,8000 |
04.10.24 19:38:31 | 100 | 79,8000 |
04.10.24 19:38:13 | 100 | 79,7900 |
04.10.24 19:38:13 | 100 | 79,7900 |
04.10.24 19:38:00 | 100 | 79,7600 |
04.10.24 19:37:58 | 100 | 79,7500 |
04.10.24 19:37:56 | 127 | 79,7400 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7500 |
04.10.24 19:37:51 | 100 | 79,7400 |
04.10.24 19:37:51 | 100 | 79,7400 |
04.10.24 19:37:51 | 100 | 79,7500 |