Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:11 | 100 | 79,9100 |
04.10.24 19:33:11 | 100 | 79,9100 |
04.10.24 19:33:11 | 100 | 79,9100 |
04.10.24 19:33:11 | 100 | 79,9100 |
04.10.24 19:33:10 | 100 | 79,9050 |
04.10.24 19:33:04 | 100 | 79,9300 |
04.10.24 19:33:04 | 100 | 79,9300 |
04.10.24 19:33:04 | 100 | 79,9300 |
04.10.24 19:33:04 | 100 | 79,9400 |
04.10.24 19:33:04 | 107 | 79,9400 |
04.10.24 19:33:04 | 100 | 79,9400 |
04.10.24 19:33:04 | 100 | 79,9400 |
04.10.24 19:33:04 | 100 | 79,9400 |
04.10.24 19:32:34 | 100 | 79,9300 |
04.10.24 19:32:30 | 100 | 79,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:30 | 100 | 79,9350 |
04.10.24 19:32:25 | 114 | 79,9400 |
04.10.24 19:32:24 | 100 | 79,9350 |
04.10.24 19:31:58 | 100 | 79,9300 |
04.10.24 19:31:41 | 100 | 79,9400 |
04.10.24 19:31:41 | 100 | 79,9400 |
04.10.24 19:31:22 | 100 | 79,9400 |
04.10.24 19:31:21 | 100 | 79,9400 |
04.10.24 19:31:03 | 100 | 79,9200 |
04.10.24 19:30:46 | 100 | 79,9100 |
04.10.24 19:30:46 | 100 | 79,9100 |
04.10.24 19:30:22 | 100 | 79,9000 |
04.10.24 19:30:17 | 100 | 79,9000 |
04.10.24 19:30:06 | 100 | 79,9100 |
04.10.24 19:30:05 | 100 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 100 | 79,9000 |
04.10.24 19:29:54 | 100 | 79,9100 |
04.10.24 19:29:48 | 100 | 79,8950 |
04.10.24 19:29:48 | 100 | 79,9100 |
04.10.24 19:29:47 | 100 | 79,9100 |
04.10.24 19:29:42 | 100 | 79,9100 |
04.10.24 19:29:35 | 100 | 79,9000 |
04.10.24 19:29:20 | 100 | 79,9200 |
04.10.24 19:29:06 | 100 | 79,9200 |
04.10.24 19:29:05 | 100 | 79,9300 |
04.10.24 19:29:02 | 100 | 79,9250 |
04.10.24 19:29:02 | 100 | 79,9300 |
04.10.24 19:28:43 | 100 | 79,9300 |
04.10.24 19:28:43 | 100 | 79,9300 |
04.10.24 19:28:42 | 100 | 79,9300 |