Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:12 | 500 | 79,8600 |
04.10.24 19:08:12 | 100 | 79,8600 |
04.10.24 19:08:12 | 100 | 79,8600 |
04.10.24 19:08:12 | 100 | 79,8600 |
04.10.24 19:07:38 | 100 | 79,8700 |
04.10.24 19:07:31 | 100 | 79,8900 |
04.10.24 19:07:31 | 100 | 79,8900 |
04.10.24 19:07:31 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8800 |
04.10.24 19:07:29 | 100 | 79,9000 |
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8800 |
04.10.24 19:07:29 | 100 | 79,8800 |
04.10.24 19:07:29 | 100 | 79,8800 |
04.10.24 19:07:29 | 100 | 79,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,8900 |
04.10.24 19:07:29 | 100 | 79,9000 |
04.10.24 19:07:29 | 100 | 79,9000 |
04.10.24 19:07:21 | 100 | 79,8900 |
04.10.24 19:07:12 | 100 | 79,8900 |
04.10.24 19:06:55 | 124 | 79,8950 |
04.10.24 19:06:51 | 100 | 79,8900 |
04.10.24 19:06:40 | 100 | 79,9100 |
04.10.24 19:06:23 | 100 | 79,9300 |
04.10.24 19:06:11 | 100 | 79,9200 |
04.10.24 19:06:11 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:09 | 100 | 79,9300 |
04.10.24 19:05:09 | 100 | 79,9500 |
04.10.24 19:05:09 | 100 | 79,9600 |
04.10.24 19:05:09 | 128 | 79,9600 |
04.10.24 19:04:35 | 100 | 79,9800 |
04.10.24 19:04:16 | 106 | 79,9900 |
04.10.24 19:04:07 | 100 | 79,9700 |
04.10.24 19:03:31 | 200 | 79,9600 |
04.10.24 19:03:31 | 100 | 79,9600 |
04.10.24 19:03:31 | 100 | 79,9600 |
04.10.24 19:02:36 | 100 | 79,9400 |
04.10.24 19:02:27 | 100 | 79,9400 |
04.10.24 19:02:27 | 100 | 79,9400 |
04.10.24 19:02:27 | 100 | 79,9400 |
04.10.24 19:02:27 | 100 | 79,9400 |