Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:41 | 100 | 79,9500 |
04.10.24 18:47:19 | 100 | 79,9300 |
04.10.24 18:47:08 | 100 | 79,9150 |
04.10.24 18:47:07 | 100 | 79,9200 |
04.10.24 18:47:07 | 100 | 79,9500 |
04.10.24 18:47:07 | 100 | 79,9400 |
04.10.24 18:47:07 | 100 | 79,9400 |
04.10.24 18:47:07 | 100 | 79,9400 |
04.10.24 18:47:07 | 100 | 79,9400 |
04.10.24 18:47:07 | 100 | 79,9500 |
04.10.24 18:47:07 | 100 | 79,9500 |
04.10.24 18:47:07 | 100 | 79,9500 |
04.10.24 18:47:07 | 100 | 79,9500 |
04.10.24 18:46:43 | 100 | 79,9400 |
04.10.24 18:46:37 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:30 | 100 | 79,9300 |
04.10.24 18:46:28 | 100 | 79,9400 |
04.10.24 18:46:22 | 100 | 79,9300 |
04.10.24 18:46:22 | 100 | 79,9300 |
04.10.24 18:46:22 | 100 | 79,9300 |
04.10.24 18:46:14 | 100 | 79,9300 |
04.10.24 18:45:57 | 100 | 79,9200 |
04.10.24 18:45:47 | 100 | 79,9200 |
04.10.24 18:45:01 | 100 | 79,9000 |
04.10.24 18:44:51 | 100 | 79,9200 |
04.10.24 18:44:38 | 100 | 79,9400 |
04.10.24 18:44:38 | 591 | 79,9207 |
04.10.24 18:44:38 | 144 | 79,9319 |
04.10.24 18:44:38 | 217 | 79,9243 |
04.10.24 18:44:38 | 105 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:38 | 159 | 79,9319 |
04.10.24 18:43:48 | 100 | 79,9700 |
04.10.24 18:43:03 | 100 | 79,9800 |
04.10.24 18:43:03 | 150 | 79,9800 |
04.10.24 18:43:03 | 100 | 79,9800 |
04.10.24 18:42:48 | 100 | 79,9700 |
04.10.24 18:42:32 | 100 | 79,9400 |
04.10.24 18:42:32 | 100 | 79,9200 |
04.10.24 18:42:09 | 100 | 79,8900 |
04.10.24 18:41:41 | 101 | 79,8800 |
04.10.24 18:41:41 | 100 | 79,8800 |
04.10.24 18:41:41 | 200 | 79,8800 |
04.10.24 18:41:39 | 100 | 79,8800 |
04.10.24 18:41:39 | 100 | 79,8800 |
04.10.24 18:41:27 | 100 | 79,8700 |