Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:22 | 100 | 79,9600 |
04.10.24 18:53:22 | 100 | 79,9600 |
04.10.24 18:53:22 | 100 | 79,9600 |
04.10.24 18:53:22 | 100 | 79,9600 |
04.10.24 18:53:22 | 100 | 79,9600 |
04.10.24 18:53:22 | 260 | 79,9650 |
04.10.24 18:52:32 | 100 | 79,9600 |
04.10.24 18:52:32 | 100 | 79,9600 |
04.10.24 18:52:32 | 100 | 79,9600 |
04.10.24 18:52:32 | 100 | 79,9600 |
04.10.24 18:52:13 | 100 | 79,9500 |
04.10.24 18:52:07 | 100 | 79,9400 |
04.10.24 18:52:01 | 100 | 79,9300 |
04.10.24 18:52:01 | 170 | 79,9300 |
04.10.24 18:52:01 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:40 | 100 | 79,9000 |
04.10.24 18:51:32 | 100 | 79,9100 |
04.10.24 18:51:26 | 100 | 79,9300 |
04.10.24 18:51:26 | 100 | 79,9200 |
04.10.24 18:51:24 | 100 | 79,9300 |
04.10.24 18:51:19 | 100 | 79,9400 |
04.10.24 18:51:09 | 100 | 79,9300 |
04.10.24 18:50:54 | 100 | 79,9500 |
04.10.24 18:50:43 | 100 | 79,9300 |
04.10.24 18:50:35 | 100 | 79,9400 |
04.10.24 18:50:35 | 100 | 79,9500 |
04.10.24 18:50:29 | 100 | 79,9300 |
04.10.24 18:50:26 | 100 | 79,9300 |
04.10.24 18:50:02 | 127 | 79,9200 |
04.10.24 18:49:54 | 295 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:27 | 100 | 79,9200 |
04.10.24 18:49:22 | 100 | 79,9400 |
04.10.24 18:49:22 | 130 | 79,9400 |
04.10.24 18:49:22 | 100 | 79,9500 |
04.10.24 18:49:18 | 100 | 79,9500 |
04.10.24 18:49:07 | 100 | 79,9500 |
04.10.24 18:49:07 | 100 | 79,9500 |
04.10.24 18:49:07 | 199 | 79,9500 |
04.10.24 18:49:02 | 100 | 79,9700 |
04.10.24 18:48:42 | 100 | 79,9600 |
04.10.24 18:48:38 | 200 | 79,9700 |
04.10.24 18:48:38 | 100 | 79,9700 |
04.10.24 18:48:34 | 100 | 79,9600 |
04.10.24 18:47:53 | 100 | 79,9300 |
04.10.24 18:47:53 | 100 | 79,9300 |