Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:55 | 112 | 79,9500 |
04.10.24 18:59:13 | 100 | 79,9725 |
04.10.24 18:59:13 | 100 | 79,9400 |
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 100 | 79,9300 |
04.10.24 18:59:13 | 101 | 79,9300 |
04.10.24 18:59:13 | 157 | 79,9300 |
04.10.24 18:59:13 | 111 | 79,9600 |
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 100 | 79,9800 |
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 200 | 79,9600 |
04.10.24 18:59:13 | 100 | 79,9500 |
04.10.24 18:59:13 | 220 | 79,9800 |
04.10.24 18:59:13 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 150 | 79,9700 |
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 165 | 79,9700 |
04.10.24 18:59:13 | 100 | 79,9800 |
04.10.24 18:59:13 | 127 | 79,9800 |
04.10.24 18:59:13 | 100 | 79,9600 |
04.10.24 18:59:13 | 100 | 79,9800 |
04.10.24 18:58:07 | 100 | 79,9800 |
04.10.24 18:57:45 | 100 | 80,0200 |
04.10.24 18:57:03 | 100 | 80,0050 |
04.10.24 18:56:15 | 100 | 79,9950 |
04.10.24 18:56:11 | 100 | 80,0200 |
04.10.24 18:56:11 | 100 | 80,0200 |
04.10.24 18:55:48 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:48 | 100 | 79,9900 |
04.10.24 18:55:26 | 100 | 79,9800 |
04.10.24 18:55:10 | 100 | 79,9800 |
04.10.24 18:54:54 | 100 | 79,9900 |
04.10.24 18:54:52 | 100 | 79,9800 |
04.10.24 18:54:51 | 100 | 79,9800 |
04.10.24 18:54:51 | 100 | 79,9800 |
04.10.24 18:54:33 | 100 | 79,9850 |
04.10.24 18:54:32 | 100 | 79,9800 |
04.10.24 18:54:32 | 100 | 79,9800 |
04.10.24 18:54:12 | 100 | 79,9700 |
04.10.24 18:54:12 | 100 | 79,9800 |
04.10.24 18:54:12 | 100 | 79,9700 |
04.10.24 18:53:29 | 100 | 79,9700 |
04.10.24 18:53:28 | 100 | 79,9700 |