Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:43 | 100 | 79,8250 |
04.10.24 20:08:21 | 100 | 79,8100 |
04.10.24 20:08:10 | 100 | 79,8200 |
04.10.24 20:08:05 | 113 | 79,8050 |
04.10.24 20:08:05 | 100 | 79,8050 |
04.10.24 20:07:43 | 100 | 79,7900 |
04.10.24 20:07:43 | 200 | 79,7900 |
04.10.24 20:07:43 | 100 | 79,7900 |
04.10.24 20:07:43 | 136 | 79,7900 |
04.10.24 20:07:43 | 118 | 79,7900 |
04.10.24 20:07:03 | 100 | 79,7800 |
04.10.24 20:06:56 | 100 | 79,7800 |
04.10.24 20:06:42 | 100 | 79,7700 |
04.10.24 20:06:30 | 100 | 79,7700 |
04.10.24 20:06:29 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:29 | 109 | 79,7700 |
04.10.24 20:06:18 | 100 | 79,7800 |
04.10.24 20:06:04 | 100 | 79,7550 |
04.10.24 20:05:53 | 100 | 79,7600 |
04.10.24 20:05:40 | 100 | 79,7600 |
04.10.24 20:05:40 | 100 | 79,7600 |
04.10.24 20:05:32 | 1,07 Tsd. | 79,7450 |
04.10.24 20:05:17 | 100 | 79,7400 |
04.10.24 20:05:17 | 100 | 79,7400 |
04.10.24 20:05:12 | 100 | 79,7450 |
04.10.24 20:05:07 | 100 | 79,7400 |
04.10.24 20:05:07 | 100 | 79,7500 |
04.10.24 20:05:07 | 100 | 79,7500 |
04.10.24 20:05:07 | 100 | 79,7500 |
04.10.24 20:04:42 | 799 | 79,7409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:33 | 100 | 79,7600 |
04.10.24 20:04:13 | 100 | 79,7500 |
04.10.24 20:04:10 | 130 | 79,7500 |
04.10.24 20:03:35 | 100 | 79,7500 |
04.10.24 20:03:30 | 100 | 79,8000 |
04.10.24 20:03:30 | 100 | 79,8000 |
04.10.24 20:03:12 | 115 | 79,7700 |
04.10.24 20:03:07 | 100 | 79,7900 |
04.10.24 20:03:02 | 100 | 79,7900 |
04.10.24 20:02:58 | 100 | 79,8000 |
04.10.24 20:02:48 | 200 | 79,7900 |
04.10.24 20:02:48 | 100 | 79,7900 |
04.10.24 20:02:38 | 100 | 79,7900 |
04.10.24 20:02:33 | 100 | 79,8100 |
04.10.24 20:02:20 | 100 | 79,8100 |