Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:09 | 100 | 79,7900 |
04.10.24 20:19:03 | 100 | 79,7900 |
04.10.24 20:19:01 | 100 | 79,7750 |
04.10.24 20:19:00 | 100 | 79,7800 |
04.10.24 20:18:54 | 100 | 79,7700 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 100 | 79,7900 |
04.10.24 20:18:50 | 146 | 79,7900 |
04.10.24 20:18:50 | 200 | 79,7900 |
04.10.24 20:18:47 | 100 | 79,8100 |
04.10.24 20:18:47 | 100 | 79,8000 |
04.10.24 20:18:47 | 100 | 79,8100 |
04.10.24 20:18:47 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | 193 | 79,8100 |
04.10.24 20:18:46 | 100 | 79,8150 |
04.10.24 20:18:42 | 100 | 79,8100 |
04.10.24 20:18:42 | 100 | 79,8100 |
04.10.24 20:18:42 | 100 | 79,8100 |
04.10.24 20:17:48 | 100 | 79,7900 |
04.10.24 20:17:37 | 100 | 79,7800 |
04.10.24 20:17:10 | 100 | 79,7700 |
04.10.24 20:17:00 | 100 | 79,7800 |
04.10.24 20:16:43 | 100 | 79,7800 |
04.10.24 20:16:21 | 100 | 79,7800 |
04.10.24 20:16:21 | 112 | 79,7800 |
04.10.24 20:16:09 | 100 | 79,7800 |
04.10.24 20:16:09 | 100 | 79,7750 |
04.10.24 20:16:04 | 100 | 79,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:50 | 227 | 79,7550 |
04.10.24 20:15:38 | 100 | 79,7800 |
04.10.24 20:15:32 | 100 | 79,7800 |
04.10.24 20:15:29 | 100 | 79,7800 |
04.10.24 20:15:24 | 100 | 79,7700 |
04.10.24 20:15:20 | 100 | 79,7700 |
04.10.24 20:15:08 | 100 | 79,7800 |
04.10.24 20:15:08 | 100 | 79,7900 |
04.10.24 20:15:01 | 100 | 79,7900 |
04.10.24 20:15:01 | 100 | 79,7900 |
04.10.24 20:14:43 | 100 | 79,7800 |
04.10.24 20:14:40 | 120 | 79,8100 |
04.10.24 20:14:27 | 100 | 79,8100 |
04.10.24 20:14:27 | 100 | 79,8100 |
04.10.24 20:14:27 | 100 | 79,8100 |