Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:52 | 100 | 29,4850 |
01.10.24 19:37:34 | 100 | 29,4900 |
01.10.24 19:37:33 | 100 | 29,4900 |
01.10.24 19:37:33 | 126 | 29,4900 |
01.10.24 19:37:18 | 165 | 29,4900 |
01.10.24 19:37:14 | 100 | 29,4900 |
01.10.24 19:37:14 | 100 | 29,4900 |
01.10.24 19:37:12 | 100 | 29,4800 |
01.10.24 19:37:12 | 100 | 29,4800 |
01.10.24 19:37:12 | 100 | 29,4800 |
01.10.24 19:37:12 | 100 | 29,4800 |
01.10.24 19:37:02 | 129 | 29,4750 |
01.10.24 19:37:00 | 100 | 29,4750 |
01.10.24 19:36:59 | 100 | 29,4750 |
01.10.24 19:36:42 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:41 | 100 | 29,4750 |
01.10.24 19:36:41 | 100 | 29,4700 |
01.10.24 19:36:41 | 100 | 29,4700 |
01.10.24 19:36:41 | 100 | 29,4700 |
01.10.24 19:36:41 | 200 | 29,4700 |
01.10.24 19:36:41 | 100 | 29,4700 |
01.10.24 19:36:37 | 100 | 29,4650 |
01.10.24 19:36:32 | 100 | 29,4700 |
01.10.24 19:36:32 | 100 | 29,4700 |
01.10.24 19:36:32 | 194 | 29,4700 |
01.10.24 19:36:32 | 100 | 29,4700 |
01.10.24 19:36:29 | 100 | 29,4700 |
01.10.24 19:36:29 | 200 | 29,4700 |
01.10.24 19:36:17 | 100 | 29,4800 |
01.10.24 19:36:16 | 209 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:12 | 100 | 29,4900 |
01.10.24 19:36:12 | 200 | 29,4900 |
01.10.24 19:36:12 | 200 | 29,4900 |
01.10.24 19:35:32 | 100 | 29,5000 |
01.10.24 19:35:27 | 200 | 29,5000 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 200 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:20 | 200 | 29,4850 |
01.10.24 19:35:10 | 121 | 29,4900 |
01.10.24 19:35:10 | 100 | 29,4850 |
01.10.24 19:35:09 | 200 | 29,4850 |
01.10.24 19:35:03 | 100 | 29,4850 |