Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:58 | 200 | 29,5400 |
01.10.24 19:40:57 | 100 | 29,5400 |
01.10.24 19:40:50 | 328 | 29,5400 |
01.10.24 19:40:44 | 100 | 29,5500 |
01.10.24 19:40:44 | 300 | 29,5500 |
01.10.24 19:40:44 | 100 | 29,5500 |
01.10.24 19:40:44 | 200 | 29,5500 |
01.10.24 19:40:44 | 200 | 29,5500 |
01.10.24 19:40:38 | 100 | 29,5400 |
01.10.24 19:40:22 | 200 | 29,5400 |
01.10.24 19:40:19 | 100 | 29,5400 |
01.10.24 19:40:14 | 100 | 29,5400 |
01.10.24 19:40:14 | 100 | 29,5500 |
01.10.24 19:40:07 | 100 | 29,5350 |
01.10.24 19:40:04 | 100 | 29,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:04 | 200 | 29,5350 |
01.10.24 19:39:57 | 200 | 29,5350 |
01.10.24 19:39:54 | 100 | 29,5350 |
01.10.24 19:39:46 | 100 | 29,5350 |
01.10.24 19:39:44 | 100 | 29,5350 |
01.10.24 19:39:44 | 100 | 29,5350 |
01.10.24 19:39:40 | 178 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 110 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:37 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:37 | 200 | 29,5200 |
01.10.24 19:39:37 | 200 | 29,5200 |
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:24 | 200 | 29,5150 |
01.10.24 19:39:20 | 100 | 29,5100 |
01.10.24 19:39:17 | 300 | 29,5100 |
01.10.24 19:39:13 | 100 | 29,5150 |
01.10.24 19:39:12 | 100 | 29,5100 |
01.10.24 19:39:12 | 100 | 29,5100 |
01.10.24 19:39:07 | 100 | 29,5200 |
01.10.24 19:39:07 | 100 | 29,5100 |
01.10.24 19:39:07 | 100 | 29,5100 |
01.10.24 19:39:06 | 100 | 29,5050 |