Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:38 | 200 | 29,5750 |
01.10.24 19:42:33 | 100 | 29,5750 |
01.10.24 19:42:31 | 206 | 29,5700 |
01.10.24 19:42:31 | 100 | 29,5700 |
01.10.24 19:42:23 | 100 | 29,5650 |
01.10.24 19:42:23 | 100 | 29,5650 |
01.10.24 19:42:22 | 100 | 29,5700 |
01.10.24 19:42:21 | 109 | 29,5750 |
01.10.24 19:42:21 | 109 | 29,5750 |
01.10.24 19:42:20 | 200 | 29,5800 |
01.10.24 19:42:20 | 100 | 29,5800 |
01.10.24 19:42:20 | 100 | 29,5700 |
01.10.24 19:42:20 | 112 | 29,5750 |
01.10.24 19:42:20 | 110 | 29,5750 |
01.10.24 19:42:20 | 110 | 29,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:20 | 110 | 29,5750 |
01.10.24 19:42:20 | 112 | 29,5750 |
01.10.24 19:42:20 | 110 | 29,5750 |
01.10.24 19:42:20 | 100 | 29,5700 |
01.10.24 19:42:20 | 112 | 29,5750 |
01.10.24 19:42:20 | 110 | 29,5750 |
01.10.24 19:42:19 | 100 | 29,5750 |
01.10.24 19:42:11 | 100 | 29,5800 |
01.10.24 19:42:11 | 200 | 29,5750 |
01.10.24 19:42:11 | 300 | 29,5750 |
01.10.24 19:42:08 | 100 | 29,5700 |
01.10.24 19:42:08 | 100 | 29,5700 |
01.10.24 19:42:04 | 200 | 29,5700 |
01.10.24 19:42:04 | 100 | 29,5700 |
01.10.24 19:42:04 | 329 | 29,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | 100 | 29,5650 |
01.10.24 19:42:01 | 100 | 29,5700 |
01.10.24 19:41:58 | 100 | 29,5600 |
01.10.24 19:41:47 | 300 | 29,5650 |
01.10.24 19:41:47 | 100 | 29,5600 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:45 | 200 | 29,5500 |
01.10.24 19:41:45 | 100 | 29,5500 |
01.10.24 19:41:33 | 100 | 29,5400 |
01.10.24 19:41:15 | 300 | 29,5500 |
01.10.24 19:41:15 | 200 | 29,5500 |