Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | 100 | 29,5800 |
01.10.24 19:43:47 | 100 | 29,5900 |
01.10.24 19:43:47 | 500 | 29,5900 |
01.10.24 19:43:47 | 100 | 29,5900 |
01.10.24 19:43:41 | 100 | 29,5950 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
01.10.24 19:43:35 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:29 | 100 | 29,5900 |
01.10.24 19:43:29 | 200 | 29,5900 |
01.10.24 19:43:29 | 100 | 29,5900 |
01.10.24 19:43:29 | 200 | 29,5900 |
01.10.24 19:43:29 | 100 | 29,5900 |
01.10.24 19:43:20 | 100 | 29,5800 |
01.10.24 19:43:16 | 104 | 29,5800 |
01.10.24 19:43:12 | 100 | 29,5800 |
01.10.24 19:43:10 | 100 | 29,5800 |
01.10.24 19:43:09 | 100 | 29,5800 |
01.10.24 19:43:09 | 100 | 29,5800 |
01.10.24 19:43:08 | 159 | 29,5900 |
01.10.24 19:43:08 | 100 | 29,5800 |
01.10.24 19:43:04 | 100 | 29,5800 |
01.10.24 19:43:03 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:03 | 100 | 29,5800 |
01.10.24 19:42:59 | 100 | 29,5800 |
01.10.24 19:42:58 | 200 | 29,5800 |
01.10.24 19:42:57 | 144 | 29,5800 |
01.10.24 19:42:57 | 100 | 29,5800 |
01.10.24 19:42:52 | 159 | 29,5800 |
01.10.24 19:42:52 | 100 | 29,5800 |
01.10.24 19:42:47 | 200 | 29,5800 |
01.10.24 19:42:43 | 100 | 29,5900 |
01.10.24 19:42:41 | 100 | 29,5800 |
01.10.24 19:42:41 | 100 | 29,5800 |
01.10.24 19:42:41 | 100 | 29,5800 |
01.10.24 19:42:41 | 100 | 29,5800 |
01.10.24 19:42:41 | 100 | 29,5800 |
01.10.24 19:42:41 | 100 | 29,5800 |