Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:01 | 200 | 29,5050 |
01.10.24 19:38:59 | 210 | 29,5000 |
01.10.24 19:38:49 | 200 | 29,5000 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4850 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:45 | 100 | 29,4850 |
01.10.24 19:38:37 | 400 | 29,4900 |
01.10.24 19:38:37 | 300 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 100 | 29,4850 |
01.10.24 19:38:31 | 100 | 29,4850 |
01.10.24 19:38:23 | 100 | 29,4850 |
01.10.24 19:38:16 | 200 | 29,4800 |
01.10.24 19:38:15 | 248 | 29,4750 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 200 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 200 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 200 | 29,4700 |
01.10.24 19:38:05 | 100 | 29,4700 |
01.10.24 19:38:05 | 186 | 29,4800 |
01.10.24 19:37:56 | 100 | 29,4800 |
01.10.24 19:37:56 | 100 | 29,4800 |
01.10.24 19:37:52 | 325 | 29,4800 |
01.10.24 19:37:52 | 100 | 29,4800 |
01.10.24 19:37:52 | 200 | 29,4800 |