Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:46 | 100 | 29,4700 |
01.10.24 19:30:46 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 200 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 400 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4550 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 400 | 29,4550 |
01.10.24 19:30:21 | 320 | 29,4550 |
01.10.24 19:30:20 | 700 | 29,4500 |
01.10.24 19:30:20 | 4,29 Tsd. | 29,4500 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:19 | 100 | 29,4550 |
01.10.24 19:30:18 | 109 | 29,4550 |
01.10.24 19:30:12 | 399 | 29,4600 |
01.10.24 19:30:12 | 100 | 29,4600 |
01.10.24 19:30:12 | 101 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:12 | 100 | 29,4600 |
01.10.24 19:30:12 | 100 | 29,4600 |
01.10.24 19:30:12 | 400 | 29,4600 |
01.10.24 19:30:06 | 100 | 29,4600 |
01.10.24 19:29:53 | 1,11 Tsd. | 29,4692 |
01.10.24 19:29:23 | 465 | 29,4650 |
01.10.24 19:28:58 | 100 | 29,4650 |
01.10.24 19:28:19 | 181 | 29,4650 |
01.10.24 19:27:53 | 100 | 29,4650 |
01.10.24 19:27:26 | 100 | 29,4600 |
01.10.24 19:27:26 | 100 | 29,4600 |
01.10.24 19:27:09 | 100 | 29,4600 |
01.10.24 19:27:09 | 200 | 29,4550 |
01.10.24 19:27:00 | 200 | 29,4550 |
01.10.24 19:27:00 | 200 | 29,4600 |