Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:50 | 100 | 29,4400 |
01.10.24 19:24:48 | 100 | 29,4450 |
01.10.24 19:24:44 | 100 | 29,4500 |
01.10.24 19:24:12 | 306 | 29,4550 |
01.10.24 19:23:54 | 100 | 29,4600 |
01.10.24 19:23:54 | 100 | 29,4600 |
01.10.24 19:23:54 | 100 | 29,4600 |
01.10.24 19:23:54 | 100 | 29,4600 |
01.10.24 19:23:54 | 100 | 29,4600 |
01.10.24 19:23:40 | 100 | 29,4600 |
01.10.24 19:23:37 | 172 | 29,4650 |
01.10.24 19:23:31 | 100 | 29,4600 |
01.10.24 19:23:22 | 100 | 29,4650 |
01.10.24 19:23:18 | 311 | 29,4700 |
01.10.24 19:23:17 | 100 | 29,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:16 | 100 | 29,4700 |
01.10.24 19:23:16 | 100 | 29,4700 |
01.10.24 19:23:16 | 100 | 29,4700 |
01.10.24 19:23:16 | 100 | 29,4700 |
01.10.24 19:23:15 | 247 | 29,4750 |
01.10.24 19:23:14 | 316 | 29,4750 |
01.10.24 19:23:07 | 100 | 29,4750 |
01.10.24 19:23:05 | 100 | 29,4750 |
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:23:05 | 500 | 29,4800 |
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:23:05 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:23 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 200 | 29,4900 |
01.10.24 19:21:38 | 100 | 29,4900 |
01.10.24 19:21:36 | 100 | 29,5000 |
01.10.24 19:21:36 | 100 | 29,5000 |
01.10.24 19:21:36 | 133 | 29,5000 |
01.10.24 19:21:31 | 100 | 29,4950 |
01.10.24 19:21:31 | 100 | 29,5000 |
01.10.24 19:21:31 | 100 | 29,4950 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 800 | 29,4900 |
01.10.24 19:21:11 | 100 | 29,4900 |