Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 163 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 148 | 29,6150 |
01.10.24 19:09:32 | 100 | 29,6200 |
01.10.24 19:09:30 | 118 | 29,6200 |
01.10.24 19:09:30 | 100 | 29,6150 |
01.10.24 19:08:57 | 100 | 29,6200 |
01.10.24 19:08:50 | 100 | 29,6300 |
01.10.24 19:08:45 | 100 | 29,6300 |
01.10.24 19:08:25 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6250 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:24 | 100 | 29,6200 |
01.10.24 19:08:22 | 100 | 29,6200 |
01.10.24 19:08:17 | 100 | 29,6150 |
01.10.24 19:08:17 | 238 | 29,6150 |
01.10.24 19:08:17 | 150 | 29,6100 |
01.10.24 19:08:17 | 100 | 29,6150 |
01.10.24 19:08:17 | 100 | 29,6100 |
01.10.24 19:07:34 | 100 | 29,6150 |
01.10.24 19:07:33 | 100 | 29,6150 |
01.10.24 19:07:33 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:33 | 100 | 29,6200 |
01.10.24 19:07:27 | 100 | 29,6000 |
01.10.24 19:07:27 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,5950 |
01.10.24 19:07:26 | 100 | 29,5950 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 178 | 29,6000 |
01.10.24 19:07:02 | 109 | 29,5950 |
01.10.24 19:07:02 | 300 | 29,6000 |
01.10.24 19:06:47 | 100 | 29,5950 |
01.10.24 19:06:27 | 100 | 29,5950 |
01.10.24 19:06:17 | 100 | 29,5950 |