Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:51 | 100 | 29,5500 |
01.10.24 19:10:51 | 100 | 29,5500 |
01.10.24 19:10:51 | 200 | 29,5500 |
01.10.24 19:10:48 | 100 | 29,5450 |
01.10.24 19:10:48 | 100 | 29,5500 |
01.10.24 19:10:48 | 100 | 29,5500 |
01.10.24 19:10:48 | 100 | 29,5500 |
01.10.24 19:10:48 | 100 | 29,5500 |
01.10.24 19:10:35 | 100 | 29,5600 |
01.10.24 19:10:33 | 100 | 29,5600 |
01.10.24 19:10:33 | 100 | 29,5600 |
01.10.24 19:10:33 | 100 | 29,5600 |
01.10.24 19:10:33 | 100 | 29,5700 |
01.10.24 19:10:33 | 100 | 29,5700 |
01.10.24 19:10:33 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:33 | 400 | 29,5800 |
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:33 | 100 | 29,5800 |
01.10.24 19:10:18 | 100 | 29,5850 |
01.10.24 19:10:02 | 100 | 29,5850 |
01.10.24 19:10:00 | 109 | 29,5850 |
01.10.24 19:09:59 | 100 | 29,5900 |
01.10.24 19:09:59 | 100 | 29,5850 |
01.10.24 19:09:59 | 100 | 29,5900 |
01.10.24 19:09:57 | 100 | 29,5850 |
01.10.24 19:09:57 | 100 | 29,5850 |
01.10.24 19:09:49 | 200 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 200 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6000 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |
01.10.24 19:09:46 | 100 | 29,6100 |