Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 200 | 29,6550 |
01.10.24 19:02:22 | 600 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 200 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 200 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 200 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6700 |
01.10.24 19:02:18 | 100 | 29,6700 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 124 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 200 | 29,6600 |
01.10.24 19:02:14 | 119 | 29,6550 |
01.10.24 19:02:14 | 100 | 29,6550 |
01.10.24 19:02:11 | 100 | 29,6500 |
01.10.24 19:02:04 | 100 | 29,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:59 | 100 | 29,6600 |
01.10.24 19:01:55 | 100 | 29,6500 |
01.10.24 19:01:46 | 100 | 29,6500 |
01.10.24 19:01:30 | 100 | 29,6450 |
01.10.24 19:01:30 | 100 | 29,6400 |
01.10.24 19:01:30 | 100 | 29,6450 |
01.10.24 19:01:05 | 100 | 29,6500 |
01.10.24 19:00:58 | 100 | 29,6500 |
01.10.24 19:00:41 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 400 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |