Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:40 | 100 | 29,5750 |
01.10.24 18:50:40 | 182 | 29,5800 |
01.10.24 18:50:40 | 100 | 29,5800 |
01.10.24 18:50:21 | 100 | 29,5950 |
01.10.24 18:50:21 | 100 | 29,5900 |
01.10.24 18:50:21 | 100 | 29,5900 |
01.10.24 18:50:21 | 100 | 29,5900 |
01.10.24 18:50:16 | 100 | 29,5900 |
01.10.24 18:50:16 | 100 | 29,5900 |
01.10.24 18:50:16 | 200 | 29,5900 |
01.10.24 18:50:16 | 200 | 29,5900 |
01.10.24 18:50:16 | 100 | 29,5900 |
01.10.24 18:50:14 | 100 | 29,5900 |
01.10.24 18:50:14 | 200 | 29,5900 |
01.10.24 18:50:14 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:14 | 100 | 29,6000 |
01.10.24 18:50:14 | 100 | 29,6000 |
01.10.24 18:50:14 | 100 | 29,6000 |
01.10.24 18:50:14 | 100 | 29,6000 |
01.10.24 18:50:11 | 100 | 29,5950 |
01.10.24 18:50:10 | 200 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 200 | 29,5900 |
01.10.24 18:50:10 | 200 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:02 | 100 | 29,5850 |
01.10.24 18:50:00 | 203 | 29,5850 |
01.10.24 18:49:48 | 200 | 29,5800 |
01.10.24 18:49:47 | 100 | 29,5800 |
01.10.24 18:49:47 | 100 | 29,5750 |
01.10.24 18:49:47 | 100 | 29,5650 |
01.10.24 18:49:47 | 100 | 29,5650 |
01.10.24 18:49:47 | 100 | 29,5750 |
01.10.24 18:49:47 | 230 | 29,5700 |
01.10.24 18:49:47 | 200 | 29,5700 |
01.10.24 18:49:47 | 125 | 29,5700 |
01.10.24 18:49:47 | 100 | 29,5700 |
01.10.24 18:49:47 | 112 | 29,5700 |
01.10.24 18:49:47 | 100 | 29,5700 |