Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:54 | 100 | 29,6250 |
01.10.24 18:43:53 | 152 | 29,6250 |
01.10.24 18:43:51 | 117 | 29,6200 |
01.10.24 18:43:51 | 100 | 29,6250 |
01.10.24 18:43:50 | 100 | 29,6250 |
01.10.24 18:43:49 | 100 | 29,6300 |
01.10.24 18:43:41 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 400 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6450 |
01.10.24 18:43:38 | 100 | 29,6400 |
01.10.24 18:43:24 | 100 | 29,6450 |
01.10.24 18:43:23 | 100 | 29,6450 |
01.10.24 18:43:22 | 200 | 29,6500 |
01.10.24 18:43:18 | 266 | 29,6450 |
01.10.24 18:43:00 | 100 | 29,6450 |
01.10.24 18:42:58 | 500 | 29,6450 |
01.10.24 18:42:58 | 500 | 29,6450 |
01.10.24 18:42:58 | 100 | 29,6450 |
01.10.24 18:42:52 | 100 | 29,6450 |
01.10.24 18:42:47 | 556 | 29,6440 |
01.10.24 18:42:40 | 128 | 29,6450 |
01.10.24 18:42:40 | 100 | 29,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:37 | 100 | 29,6425 |
01.10.24 18:42:29 | 100 | 29,6450 |
01.10.24 18:42:26 | 130 | 29,6500 |
01.10.24 18:42:21 | 100 | 29,6500 |
01.10.24 18:42:19 | 100 | 29,6425 |
01.10.24 18:42:17 | 100 | 29,6500 |
01.10.24 18:42:17 | 100 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:42:16 | 200 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:41:58 | 100 | 29,6600 |
01.10.24 18:41:52 | 100 | 29,6500 |
01.10.24 18:41:50 | 100 | 29,6600 |
01.10.24 18:41:47 | 100 | 29,6600 |