Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 29,8200 |
19.09.24 21:59:08 | 100 | 29,8250 |
19.09.24 21:59:07 | 100 | 29,8300 |
19.09.24 21:59:07 | 100 | 29,8300 |
19.09.24 21:59:07 | 100 | 29,8300 |
19.09.24 21:59:07 | 100 | 29,8300 |
19.09.24 21:59:06 | 100 | 29,8200 |
19.09.24 21:59:06 | 100 | 29,8300 |
19.09.24 21:59:05 | 100 | 29,8250 |
19.09.24 21:59:05 | 200 | 29,8201 |
19.09.24 21:59:04 | 100 | 29,8200 |
19.09.24 21:59:04 | 100 | 29,8200 |
19.09.24 21:59:04 | 200 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 114 | 29,8300 |
19.09.24 21:59:02 | 186 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:02 | 100 | 29,8300 |
19.09.24 21:59:01 | 100 | 29,8250 |
19.09.24 21:59:01 | 100 | 29,8300 |
19.09.24 21:59:01 | 100 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 100 | 29,8300 |
19.09.24 21:59:01 | 100 | 29,8300 |
19.09.24 21:59:01 | 100 | 29,8250 |
19.09.24 21:59:01 | 100 | 29,8200 |
19.09.24 21:59:00 | 100 | 29,8200 |
19.09.24 21:59:00 | 166 | 29,8300 |
19.09.24 21:59:00 | 100 | 29,8300 |
19.09.24 21:58:58 | 127 | 29,8250 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |
19.09.24 21:58:58 | 100 | 29,8200 |