Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | 988 | 29,6901 |
15:49:20 | 100 | 29,6901 |
15:49:20 | 100 | 29,6900 |
15:49:20 | 130 | 29,6900 |
15:49:19 | 100 | 29,7000 |
15:49:19 | 100 | 29,7000 |
15:49:12 | 300 | 29,7000 |
15:49:12 | 100 | 29,7000 |
15:49:12 | 100 | 29,7000 |
15:49:11 | 200 | 29,7000 |
15:48:55 | 200 | 29,6900 |
15:48:55 | 100 | 29,6900 |
15:48:55 | 100 | 29,6900 |
15:48:55 | 100 | 29,6900 |
15:48:50 | 100 | 29,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 100 | 29,6600 |
15:48:49 | 100 | 29,6500 |
15:48:49 | 100 | 29,6400 |
15:48:49 | 100 | 29,6200 |
15:48:13 | 100 | 29,6100 |
15:48:13 | 300 | 29,6150 |
15:48:13 | 300 | 29,6150 |
15:47:25 | 100 | 29,6200 |
15:47:10 | 100 | 29,6200 |
15:47:10 | 100 | 29,6200 |
15:47:10 | 100 | 29,6200 |
15:46:58 | 100 | 29,6000 |
15:46:58 | 100 | 29,6000 |
15:46:58 | 100 | 29,6100 |
15:46:58 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 100 | 29,6300 |
15:46:15 | 185 | 29,6250 |
15:46:15 | 127 | 29,6200 |
15:46:15 | 200 | 29,6350 |
15:46:15 | 100 | 29,6200 |
15:45:22 | 100 | 29,6350 |
15:45:21 | 100 | 29,6300 |
15:45:21 | 100 | 29,6300 |
15:45:21 | 100 | 29,6300 |
15:45:16 | 100 | 29,6350 |
15:45:16 | 100 | 29,6350 |
15:45:11 | 100 | 29,6400 |
15:45:11 | 100 | 29,6400 |
15:45:07 | 100 | 29,6600 |
15:45:06 | 100 | 29,6650 |