Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | 100 | 29,8200 |
19.09.24 21:58:52 | 747 | 29,8200 |
19.09.24 21:58:52 | 100 | 29,8200 |
19.09.24 21:58:52 | 100 | 29,8200 |
19.09.24 21:58:52 | 135 | 29,8200 |
19.09.24 21:58:48 | 100 | 29,8200 |
19.09.24 21:58:48 | 100 | 29,8200 |
19.09.24 21:58:47 | 200 | 29,8200 |
19.09.24 21:58:47 | 100 | 29,8200 |
19.09.24 21:58:47 | 100 | 29,8250 |
19.09.24 21:58:47 | 100 | 29,8250 |
19.09.24 21:58:47 | 100 | 29,8250 |
19.09.24 21:58:47 | 200 | 29,8250 |
19.09.24 21:58:47 | 100 | 29,8250 |
19.09.24 21:58:46 | 100 | 29,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 200 | 29,8250 |
19.09.24 21:58:46 | 100 | 29,8250 |
19.09.24 21:58:46 | 100 | 29,8250 |
19.09.24 21:58:46 | 400 | 29,8250 |
19.09.24 21:58:45 | 100 | 29,8250 |
19.09.24 21:58:45 | 200 | 29,8250 |
19.09.24 21:58:45 | 100 | 29,8250 |
19.09.24 21:58:45 | 197 | 29,8250 |
19.09.24 21:58:45 | 100 | 29,8250 |
19.09.24 21:58:45 | 116 | 29,8250 |
19.09.24 21:58:45 | 100 | 29,8250 |
19.09.24 21:58:45 | 200 | 29,8250 |
19.09.24 21:58:45 | 200 | 29,8250 |
19.09.24 21:58:45 | 300 | 29,8250 |
19.09.24 21:58:44 | 115 | 29,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:44 | 100 | 29,8200 |
19.09.24 21:58:42 | 100 | 29,8200 |
19.09.24 21:58:42 | 100 | 29,8200 |
19.09.24 21:58:38 | 100 | 29,8200 |
19.09.24 21:58:36 | 100 | 29,8200 |
19.09.24 21:58:36 | 100 | 29,8200 |
19.09.24 21:58:33 | 100 | 29,8200 |
19.09.24 21:58:32 | 499 | 29,8200 |
19.09.24 21:58:31 | 100 | 29,8250 |
19.09.24 21:58:26 | 100 | 29,8250 |