Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 29,8100 |
19.09.24 21:59:22 | 100 | 29,8100 |
19.09.24 21:59:22 | 300 | 29,8200 |
19.09.24 21:59:22 | 300 | 29,8200 |
19.09.24 21:59:22 | 100 | 29,8200 |
19.09.24 21:59:22 | 101 | 29,8150 |
19.09.24 21:59:22 | 100 | 29,8150 |
19.09.24 21:59:20 | 100 | 29,8150 |
19.09.24 21:59:20 | 100 | 29,8100 |
19.09.24 21:59:20 | 100 | 29,8100 |
19.09.24 21:59:20 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8200 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:19 | 100 | 29,8150 |
19.09.24 21:59:18 | 100 | 29,8100 |
19.09.24 21:59:18 | 100 | 29,8100 |
19.09.24 21:59:18 | 100 | 29,8100 |
19.09.24 21:59:18 | 100 | 29,8100 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 400 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 300 | 29,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 400 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 500 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:16 | 100 | 29,8200 |
19.09.24 21:59:14 | 100 | 29,8200 |
19.09.24 21:59:14 | 200 | 29,8200 |
19.09.24 21:59:12 | 100 | 29,8200 |
19.09.24 21:59:10 | 100 | 29,8200 |
19.09.24 21:59:10 | 100 | 29,8200 |
19.09.24 21:59:09 | 100 | 29,8200 |
19.09.24 21:59:08 | 100 | 29,8200 |
19.09.24 21:59:08 | 100 | 29,8200 |