Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 29,8200 |
19.09.24 21:59:53 | 200 | 29,8100 |
19.09.24 21:59:53 | 351 | 29,8100 |
19.09.24 21:59:53 | 250 | 29,8100 |
19.09.24 21:59:52 | 100 | 29,8100 |
19.09.24 21:59:52 | 200 | 29,8110 |
19.09.24 21:59:51 | 100 | 29,8100 |
19.09.24 21:59:51 | 100 | 29,8100 |
19.09.24 21:59:51 | 100 | 29,8100 |
19.09.24 21:59:51 | 100 | 29,8100 |
19.09.24 21:59:51 | 100 | 29,8100 |
19.09.24 21:59:50 | 200 | 29,8100 |
19.09.24 21:59:50 | 100 | 29,8200 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 283 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8100 |
19.09.24 21:59:49 | 100 | 29,8000 |
19.09.24 21:59:49 | 100 | 29,8000 |
19.09.24 21:59:48 | 100 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 29,8100 |
19.09.24 21:59:48 | 100 | 29,8100 |
19.09.24 21:59:48 | 100 | 29,8100 |
19.09.24 21:59:47 | 185 | 29,8000 |
19.09.24 21:59:46 | 100 | 29,8000 |
19.09.24 21:59:46 | 100 | 29,7900 |
19.09.24 21:59:46 | 131 | 29,8000 |
19.09.24 21:59:46 | 100 | 29,8000 |
19.09.24 21:59:46 | 199 | 29,8000 |
19.09.24 21:59:46 | 100 | 29,8000 |
19.09.24 21:59:46 | 100 | 29,8000 |
19.09.24 21:59:45 | 200 | 29,8000 |
19.09.24 21:59:45 | 167 | 29,8000 |
19.09.24 21:59:45 | 200 | 29,8000 |
19.09.24 21:59:45 | 200 | 29,8000 |