Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 106 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 664 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 243 | 29,8000 |
19.09.24 21:59:45 | 600 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:45 | 100 | 29,8000 |
19.09.24 21:59:44 | 100 | 29,8000 |
19.09.24 21:59:42 | 100 | 29,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 29,8100 |
19.09.24 21:59:42 | 152 | 29,8050 |
19.09.24 21:59:42 | 100 | 29,8050 |
19.09.24 21:59:42 | 100 | 29,8100 |
19.09.24 21:59:42 | 184 | 29,8050 |
19.09.24 21:59:42 | 100 | 29,8050 |
19.09.24 21:59:42 | 100 | 29,8100 |
19.09.24 21:59:42 | 378 | 29,8050 |
19.09.24 21:59:41 | 100 | 29,8000 |
19.09.24 21:59:41 | 100 | 29,8000 |
19.09.24 21:59:41 | 200 | 29,8000 |
19.09.24 21:59:41 | 100 | 29,8000 |
19.09.24 21:59:41 | 113 | 29,8000 |
19.09.24 21:59:40 | 100 | 29,8050 |
19.09.24 21:59:40 | 101 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 100 | 29,8100 |
19.09.24 21:59:40 | 115 | 29,8100 |
19.09.24 21:59:39 | 100 | 29,8100 |
19.09.24 21:59:39 | 100 | 29,8100 |
19.09.24 21:59:39 | 100 | 29,8100 |
19.09.24 21:59:38 | 100 | 29,8150 |
19.09.24 21:59:37 | 100 | 29,8150 |
19.09.24 21:59:37 | 101 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |
19.09.24 21:59:37 | 135 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |
19.09.24 21:59:37 | 100 | 29,8100 |