Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | 100 | 29,6100 |
15:33:45 | 100 | 29,5900 |
15:33:45 | 100 | 29,5900 |
15:33:44 | 100 | 29,5900 |
15:33:10 | 100 | 29,6200 |
15:33:10 | 200 | 29,6100 |
15:33:10 | 100 | 29,6100 |
15:33:03 | 100 | 29,6100 |
15:33:03 | 100 | 29,6400 |
15:32:40 | 100 | 29,6400 |
15:32:40 | 100 | 29,6400 |
15:32:36 | 100 | 29,6500 |
15:32:36 | 100 | 29,6500 |
15:32:26 | 100 | 29,6450 |
15:32:26 | 100 | 29,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:26 | 100 | 29,6400 |
15:32:24 | 100 | 29,6200 |
15:32:19 | 100 | 29,6150 |
15:32:19 | 100 | 29,6100 |
15:32:19 | 104 | 29,6100 |
15:32:19 | 100 | 29,6200 |
15:32:11 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | 146 | 29,6400 |
15:32:09 | 100 | 29,6400 |
15:32:05 | 100 | 29,6400 |
15:32:04 | 100 | 29,6100 |
15:32:04 | 100 | 29,5800 |
15:32:04 | 100 | 29,6000 |
15:32:04 | 100 | 29,6100 |
15:32:04 | 100 | 29,6100 |
15:32:04 | 100 | 29,6100 |
15:32:03 | 100 | 29,6300 |
15:31:56 | 100 | 29,7050 |
15:31:51 | 100 | 29,7100 |
15:31:48 | 100 | 29,7100 |
15:31:48 | 101 | 29,6300 |
15:30:27 | 134 | 29,7584 |