Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | 100 | 29,5900 |
17:22:49 | 100 | 29,5900 |
17:22:48 | 100 | 29,5850 |
17:22:47 | 100 | 29,5900 |
17:22:47 | 100 | 29,5900 |
17:22:33 | 100 | 29,6000 |
17:22:33 | 100 | 29,6000 |
17:22:33 | 100 | 29,6000 |
17:22:33 | 100 | 29,6000 |
17:22:17 | 100 | 29,6100 |
17:22:16 | 157 | 29,6100 |
17:21:36 | 100 | 29,6050 |
17:21:36 | 200 | 29,6050 |
17:21:16 | 100 | 29,6050 |
17:21:16 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 100 | 29,6050 |
17:20:38 | 100 | 29,6050 |
17:19:54 | 100 | 29,6000 |
17:19:52 | 100 | 29,5900 |
17:19:47 | 100 | 29,6000 |
17:19:47 | 100 | 29,6100 |
17:19:47 | 100 | 29,6100 |
17:19:47 | 161 | 29,6100 |
17:19:47 | 100 | 29,6100 |
17:19:47 | 169 | 29,6100 |
17:19:27 | 100 | 29,6100 |
17:19:25 | 100 | 29,6150 |
17:18:49 | 100 | 29,6050 |
17:18:48 | 100 | 29,6000 |
17:18:48 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:48 | 100 | 29,6000 |
17:18:48 | 100 | 29,6000 |
17:18:37 | 100 | 29,5950 |
17:18:30 | 100 | 29,5950 |
17:18:24 | 100 | 29,5900 |
17:18:24 | 100 | 29,5900 |
17:18:24 | 100 | 29,5900 |
17:18:00 | 100 | 29,5800 |
17:18:00 | 100 | 29,5800 |
17:18:00 | 100 | 29,5800 |
17:17:51 | 200 | 29,5750 |
17:17:51 | 100 | 29,5750 |
17:17:19 | 101 | 29,5700 |
17:17:19 | 200 | 29,5700 |
17:17:19 | 100 | 29,5700 |