Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | 100 | 29,5802 |
17:14:52 | 100 | 29,5802 |
17:14:52 | 100 | 29,5800 |
17:14:52 | 100 | 29,5800 |
17:14:15 | 100 | 29,5850 |
17:14:00 | 100 | 29,5850 |
17:13:39 | 100 | 29,5800 |
17:13:33 | 265 | 29,5700 |
17:13:33 | 100 | 29,5700 |
17:13:33 | 200 | 29,5700 |
17:13:20 | 300 | 29,5700 |
17:13:19 | 100 | 29,5700 |
17:13:19 | 100 | 29,5700 |
17:13:19 | 159 | 29,5700 |
17:13:19 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | 147 | 29,5700 |
17:13:19 | 100 | 29,5700 |
17:13:19 | 100 | 29,5700 |
17:13:19 | 100 | 29,5800 |
17:13:19 | 100 | 29,5800 |
17:13:08 | 100 | 29,5900 |
17:13:03 | 100 | 29,5950 |
17:13:00 | 100 | 29,5900 |
17:11:47 | 100 | 29,5800 |
17:11:18 | 100 | 29,5900 |
17:10:57 | 127 | 29,5900 |
17:10:57 | 100 | 29,5900 |
17:10:57 | 100 | 29,5900 |
17:10:55 | 100 | 29,5900 |
17:10:55 | 200 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | 100 | 29,5800 |
17:10:08 | 100 | 29,5800 |
17:10:08 | 100 | 29,5800 |
17:10:08 | 100 | 29,5800 |
17:10:08 | 100 | 29,5800 |
17:10:08 | 100 | 29,5800 |
17:10:02 | 100 | 29,5750 |
17:10:00 | 100 | 29,5750 |
17:09:49 | 100 | 29,5750 |
17:09:30 | 100 | 29,5750 |
17:09:29 | 100 | 29,5800 |
17:09:29 | 100 | 29,5800 |
17:09:19 | 100 | 29,5700 |
17:08:57 | 100 | 29,5800 |
17:08:57 | 100 | 29,5800 |