Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:33 | 100 | 29,7750 |
19:37:26 | 100 | 29,7750 |
19:37:26 | 100 | 29,7750 |
19:37:26 | 100 | 29,7800 |
19:37:26 | 100 | 29,7800 |
19:37:26 | 292 | 29,7800 |
19:37:26 | 100 | 29,7800 |
19:37:25 | 100 | 29,7900 |
19:37:25 | 100 | 29,7950 |
19:37:25 | 138 | 29,7900 |
19:37:25 | 100 | 29,7950 |
19:37:25 | 100 | 29,7950 |
19:37:25 | 100 | 29,7900 |
19:37:25 | 100 | 29,7900 |
19:37:25 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:25 | 100 | 29,7900 |
19:37:25 | 100 | 29,7900 |
19:37:25 | 100 | 29,7950 |
19:37:25 | 100 | 29,7950 |
19:37:18 | 100 | 29,7950 |
19:37:10 | 200 | 29,7950 |
19:37:09 | 1,01 Tsd. | 29,7950 |
19:37:07 | 100 | 29,7950 |
19:37:03 | 200 | 29,8000 |
19:37:03 | 189 | 29,8000 |
19:37:03 | 100 | 29,8000 |
19:36:58 | 100 | 29,7950 |
19:36:52 | 100 | 29,7950 |
19:36:44 | 100 | 29,7950 |
19:36:22 | 100 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:15 | 100 | 29,8000 |
19:36:00 | 100 | 29,8000 |
19:36:00 | 100 | 29,8000 |
19:36:00 | 200 | 29,8000 |
19:35:50 | 100 | 29,7950 |
19:35:50 | 200 | 29,7950 |
19:35:22 | 198 | 29,7950 |
19:35:06 | 100 | 29,7950 |
19:35:02 | 100 | 29,7950 |
19:34:56 | 100 | 29,8000 |
19:34:56 | 200 | 29,8000 |
19:34:53 | 100 | 29,7950 |
19:34:53 | 1,36 Tsd. | 29,7900 |
19:34:53 | 488 | 29,7900 |
19:34:47 | 100 | 29,7950 |