Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 100 | 29,7900 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 100 | 29,8000 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 100 | 29,7950 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 200 | 29,7900 |
21:51:19 | 123 | 29,7900 |
21:51:19 | 200 | 29,7900 |
21:51:19 | 100 | 29,7900 |
21:51:19 | 400 | 29,7900 |
21:51:19 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | 125 | 29,7900 |
21:51:19 | 100 | 29,7950 |
21:51:14 | 100 | 29,8000 |
21:51:13 | 125 | 29,7900 |
21:51:13 | 100 | 29,7950 |
21:51:13 | 100 | 29,7950 |
21:51:13 | 200 | 29,7950 |
21:51:13 | 200 | 29,7950 |
21:51:13 | 2,38 Tsd. | 29,7900 |
21:51:12 | 100 | 29,7800 |
21:51:12 | 100 | 29,7800 |
21:51:12 | 100 | 29,7800 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 100 | 29,7700 |
21:51:12 | 159 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:12 | 100 | 29,7700 |
21:51:11 | 100 | 29,7700 |
21:51:08 | 100 | 29,7650 |
21:51:08 | 100 | 29,7600 |
21:51:08 | 164 | 29,7600 |
21:51:08 | 100 | 29,7600 |
21:51:08 | 100 | 29,7600 |
21:51:08 | 100 | 29,7600 |
21:51:08 | 173 | 29,7600 |