Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 300 | 29,7700 |
20.09.24 21:49:58 | 100 | 29,7650 |
20.09.24 21:49:51 | 100 | 29,7600 |
20.09.24 21:49:50 | 100 | 29,7650 |
20.09.24 21:49:50 | 100 | 29,7600 |
20.09.24 21:49:49 | 100 | 29,7700 |
20.09.24 21:49:49 | 505 | 29,7700 |
20.09.24 21:49:49 | 100 | 29,7700 |
20.09.24 21:49:45 | 100 | 29,7750 |
20.09.24 21:49:39 | 100 | 29,7750 |
20.09.24 21:49:36 | 184 | 29,7783 |
20.09.24 21:49:36 | 100 | 29,7750 |
20.09.24 21:49:36 | 100 | 29,7750 |
20.09.24 21:49:36 | 100 | 29,7750 |
20.09.24 21:49:36 | 100 | 29,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7750 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:36 | 100 | 29,7800 |
20.09.24 21:49:31 | 100 | 29,7750 |
20.09.24 21:49:24 | 100 | 29,7750 |
20.09.24 21:49:18 | 100 | 29,7750 |
20.09.24 21:49:16 | 100 | 29,7750 |
20.09.24 21:49:14 | 100 | 29,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:14 | 100 | 29,7750 |
20.09.24 21:49:12 | 100 | 29,7750 |
20.09.24 21:49:05 | 100 | 29,7750 |
20.09.24 21:49:03 | 200 | 29,7750 |
20.09.24 21:49:02 | 100 | 29,7700 |
20.09.24 21:48:56 | 100 | 29,7700 |
20.09.24 21:48:55 | 100 | 29,7750 |
20.09.24 21:48:53 | 100 | 29,7700 |
20.09.24 21:48:45 | 100 | 29,7800 |
20.09.24 21:48:44 | 100 | 29,7900 |
20.09.24 21:48:44 | 297 | 29,7900 |
20.09.24 21:48:44 | 214 | 29,7900 |
20.09.24 21:48:44 | 100 | 29,7900 |
20.09.24 21:48:44 | 200 | 29,7900 |
20.09.24 21:48:44 | 300 | 29,7900 |