Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:38 | 100 | 29,6400 |
17:01:11 | 100 | 29,6350 |
17:01:09 | 400 | 29,6300 |
17:01:09 | 100 | 29,6300 |
17:01:09 | 100 | 29,6200 |
17:01:06 | 100 | 29,6300 |
17:01:06 | 100 | 29,6300 |
17:01:06 | 200 | 29,6300 |
17:01:02 | 100 | 29,6350 |
17:00:30 | 100 | 29,6350 |
17:00:24 | 100 | 29,6300 |
16:59:43 | 100 | 29,6200 |
16:59:13 | 100 | 29,6300 |
16:59:13 | 100 | 29,6300 |
16:59:13 | 100 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 100 | 29,6300 |
16:59:13 | 100 | 29,6300 |
16:59:13 | 100 | 29,6300 |
16:59:12 | 100 | 29,6300 |
16:59:11 | 100 | 29,6350 |
16:59:10 | 200 | 29,6400 |
16:59:10 | 168 | 29,6400 |
16:58:41 | 100 | 29,6400 |
16:58:41 | 100 | 29,6500 |
16:58:40 | 100 | 29,6500 |
16:58:11 | 100 | 29,6500 |
16:58:09 | 100 | 29,6500 |
16:57:39 | 100 | 29,6500 |
16:57:39 | 100 | 29,6500 |
16:57:08 | 100 | 29,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:55 | 100 | 29,6500 |
16:56:55 | 100 | 29,6500 |
16:56:54 | 200 | 29,6550 |
16:56:54 | 200 | 29,6500 |
16:56:54 | 100 | 29,6500 |
16:56:39 | 100 | 29,6400 |
16:56:39 | 100 | 29,6500 |
16:56:39 | 100 | 29,6500 |
16:56:39 | 100 | 29,6500 |
16:56:39 | 100 | 29,6400 |
16:56:12 | 100 | 29,6300 |
16:56:10 | 152 | 29,6300 |
16:56:10 | 100 | 29,6300 |
16:56:10 | 100 | 29,6300 |
16:56:10 | 118 | 29,6300 |