Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:50 | 100 | 29,5800 |
01.10.24 20:02:50 | 100 | 29,5800 |
01.10.24 20:02:50 | 100 | 29,5800 |
01.10.24 20:02:50 | 100 | 29,5800 |
01.10.24 20:02:50 | 100 | 29,5800 |
01.10.24 20:02:50 | 100 | 29,5850 |
01.10.24 20:02:50 | 300 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 100 | 29,5900 |
01.10.24 20:02:50 | 500 | 29,5900 |
01.10.24 20:02:45 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | 100 | 29,5950 |
01.10.24 20:02:25 | 344 | 29,5950 |
01.10.24 20:01:58 | 100 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,5950 |
01.10.24 20:01:37 | 100 | 29,5950 |
01.10.24 20:01:37 | 200 | 29,5900 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 200 | 29,5900 |
01.10.24 20:01:37 | 300 | 29,5900 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 132 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 300 | 29,5900 |
01.10.24 20:01:37 | 100 | 29,5950 |
01.10.24 20:01:37 | 200 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 200 | 29,6000 |
01.10.24 20:01:37 | 102 | 29,6000 |
01.10.24 20:01:37 | 100 | 29,6000 |
01.10.24 20:01:37 | 200 | 29,5950 |
01.10.24 20:01:28 | 100 | 29,5950 |
01.10.24 20:01:17 | 100 | 29,5900 |
01.10.24 20:00:56 | 100 | 29,5950 |
01.10.24 20:00:56 | 100 | 29,6000 |
01.10.24 20:00:56 | 200 | 29,6000 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |
01.10.24 20:00:56 | 100 | 29,6100 |