Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:14 | 200 | 29,6300 |
01.10.24 20:00:09 | 332 | 29,6275 |
01.10.24 20:00:08 | 100 | 29,6300 |
01.10.24 20:00:08 | 100 | 29,6300 |
01.10.24 20:00:07 | 100 | 29,6300 |
01.10.24 20:00:07 | 300 | 29,6300 |
01.10.24 20:00:07 | 400 | 29,6300 |
01.10.24 20:00:07 | 100 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6250 |
01.10.24 20:00:03 | 130 | 29,6300 |
01.10.24 20:00:03 | 139 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6300 |
01.10.24 20:00:03 | 100 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:03 | 100 | 29,6300 |
01.10.24 19:59:52 | 100 | 29,6300 |
01.10.24 19:59:36 | 500 | 29,6200 |
01.10.24 19:59:32 | 110 | 29,6250 |
01.10.24 19:59:20 | 100 | 29,6300 |
01.10.24 19:59:20 | 100 | 29,6250 |
01.10.24 19:59:20 | 100 | 29,6300 |
01.10.24 19:59:18 | 100 | 29,6250 |
01.10.24 19:59:09 | 100 | 29,6250 |
01.10.24 19:59:00 | 100 | 29,6200 |
01.10.24 19:58:26 | 100 | 29,6300 |
01.10.24 19:58:15 | 358 | 29,6300 |
01.10.24 19:57:14 | 100 | 29,6400 |
01.10.24 19:56:56 | 100 | 29,6400 |
01.10.24 19:56:54 | 200 | 29,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:54 | 100 | 29,6300 |
01.10.24 19:56:46 | 100 | 29,6300 |
01.10.24 19:56:46 | 800 | 29,6300 |
01.10.24 19:56:46 | 100 | 29,6200 |
01.10.24 19:56:36 | 100 | 29,6200 |
01.10.24 19:56:33 | 100 | 29,6200 |
01.10.24 19:56:28 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |
01.10.24 19:56:16 | 444 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6200 |