Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:43 | 500 | 29,5550 |
01.10.24 20:06:38 | 100 | 29,5550 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 400 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:38 | 100 | 29,5600 |
01.10.24 20:06:35 | 255 | 29,5658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:33 | 100 | 29,5600 |
01.10.24 20:06:28 | 100 | 29,5700 |
01.10.24 20:06:24 | 100 | 29,5600 |
01.10.24 20:06:00 | 119 | 29,5650 |
01.10.24 20:06:00 | 100 | 29,5650 |
01.10.24 20:06:00 | 100 | 29,5650 |
01.10.24 20:06:00 | 118 | 29,5650 |
01.10.24 20:05:40 | 201 | 29,5650 |
01.10.24 20:05:40 | 349 | 29,5650 |
01.10.24 20:05:40 | 100 | 29,5650 |
01.10.24 20:05:28 | 100 | 29,5600 |
01.10.24 20:05:25 | 100 | 29,5700 |
01.10.24 20:05:19 | 100 | 29,5700 |
01.10.24 20:05:02 | 107 | 29,5700 |
01.10.24 20:04:59 | 236 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:52 | 200 | 29,5700 |
01.10.24 20:04:52 | 100 | 29,5700 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 179 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 200 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5650 |
01.10.24 20:04:24 | 100 | 29,5700 |
01.10.24 20:04:24 | 100 | 29,5700 |
01.10.24 20:04:24 | 100 | 29,5700 |