Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:18 | 100 | 29,5500 |
01.10.24 20:12:18 | 100 | 29,5500 |
01.10.24 20:12:18 | 100 | 29,5500 |
01.10.24 20:12:18 | 100 | 29,5500 |
01.10.24 20:12:18 | 200 | 29,5505 |
01.10.24 20:12:16 | 100 | 29,5600 |
01.10.24 20:12:16 | 100 | 29,5550 |
01.10.24 20:12:16 | 300 | 29,5550 |
01.10.24 20:12:16 | 100 | 29,5600 |
01.10.24 20:12:16 | 277 | 29,5600 |
01.10.24 20:12:16 | 122 | 29,5600 |
01.10.24 20:12:16 | 100 | 29,5600 |
01.10.24 20:12:16 | 300 | 29,5600 |
01.10.24 20:12:16 | 149 | 29,5600 |
01.10.24 20:12:16 | 210 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:16 | 1,40 Tsd. | 29,5600 |
01.10.24 20:12:13 | 1,80 Tsd. | 29,5600 |
01.10.24 20:12:12 | 1,80 Tsd. | 29,5600 |
01.10.24 20:12:08 | 100 | 29,5600 |
01.10.24 20:11:56 | 100 | 29,5600 |
01.10.24 20:11:56 | 200 | 29,5600 |
01.10.24 20:11:56 | 200 | 29,5600 |
01.10.24 20:11:56 | 100 | 29,5600 |
01.10.24 20:11:35 | 100 | 29,5450 |
01.10.24 20:11:35 | 109 | 29,5450 |
01.10.24 20:11:35 | 100 | 29,5500 |
01.10.24 20:11:35 | 100 | 29,5500 |
01.10.24 20:11:35 | 109 | 29,5450 |
01.10.24 20:11:34 | 100 | 29,5500 |
01.10.24 20:11:34 | 117 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:34 | 100 | 29,5500 |
01.10.24 20:11:34 | 100 | 29,5450 |
01.10.24 20:11:28 | 100 | 29,5450 |
01.10.24 20:11:28 | 100 | 29,5450 |
01.10.24 20:11:11 | 100 | 29,5450 |
01.10.24 20:10:55 | 100 | 29,5450 |
01.10.24 20:10:50 | 109 | 29,5450 |
01.10.24 20:10:44 | 128 | 29,5450 |
01.10.24 20:10:38 | 100 | 29,5450 |
01.10.24 20:10:22 | 100 | 29,5450 |
01.10.24 20:10:05 | 100 | 29,5450 |
01.10.24 20:09:49 | 100 | 29,5450 |
01.10.24 20:09:29 | 124 | 29,5400 |
01.10.24 20:09:28 | 100 | 29,5500 |
01.10.24 20:09:27 | 100 | 29,5400 |