Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 116 | 29,4850 |
01.10.24 20:14:13 | 122 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4850 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 600 | 29,4900 |
01.10.24 20:14:13 | 1,03 Tsd. | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4900 |
01.10.24 20:14:13 | 873 | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 145 | 29,4900 |
01.10.24 20:14:13 | 200 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:13 | 453 | 29,4900 |
01.10.24 20:14:13 | 300 | 29,4900 |
01.10.24 20:14:13 | 300 | 29,4900 |
01.10.24 20:14:13 | 100 | 29,4900 |
01.10.24 20:14:12 | 354 | 29,4900 |
01.10.24 20:14:07 | 125 | 29,4850 |
01.10.24 20:14:06 | 200 | 29,4850 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:06 | 100 | 29,4900 |
01.10.24 20:14:01 | 100 | 29,4900 |
01.10.24 20:14:01 | 148 | 29,4950 |
01.10.24 20:14:00 | 100 | 29,4900 |
01.10.24 20:13:57 | 174 | 29,4900 |
01.10.24 20:13:41 | 100 | 29,4900 |
01.10.24 20:13:40 | 200 | 29,4900 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,4950 |
01.10.24 20:13:40 | 100 | 29,5000 |
01.10.24 20:13:40 | 100 | 29,5000 |
01.10.24 20:13:32 | 101 | 29,4950 |
01.10.24 20:13:28 | 242 | 29,4945 |